NYMEX Light Sweet Crude Oil Future January 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Aug-2017
Day Change Summary
Previous Current
07-Aug-2017 08-Aug-2017 Change Change % Previous Week
Open 50.21 49.96 -0.25 -0.5% 50.20
High 50.21 49.96 -0.25 -0.5% 50.54
Low 50.19 49.96 -0.23 -0.5% 49.79
Close 50.21 49.96 -0.25 -0.5% 50.25
Range 0.02 0.00 -0.02 -100.0% 0.75
ATR 0.45 0.44 -0.01 -3.2% 0.00
Volume 1,426 389 -1,037 -72.7% 5,979
Daily Pivots for day following 08-Aug-2017
Classic Woodie Camarilla DeMark
R4 49.96 49.96 49.96
R3 49.96 49.96 49.96
R2 49.96 49.96 49.96
R1 49.96 49.96 49.96 49.96
PP 49.96 49.96 49.96 49.96
S1 49.96 49.96 49.96 49.96
S2 49.96 49.96 49.96
S3 49.96 49.96 49.96
S4 49.96 49.96 49.96
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 52.44 52.10 50.66
R3 51.69 51.35 50.46
R2 50.94 50.94 50.39
R1 50.60 50.60 50.32 50.77
PP 50.19 50.19 50.19 50.28
S1 49.85 49.85 50.18 50.02
S2 49.44 49.44 50.11
S3 48.69 49.10 50.04
S4 47.94 48.35 49.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.25 49.79 0.46 0.9% 0.00 0.0% 37% False False 1,036
10 50.54 49.79 0.75 1.5% 0.05 0.1% 23% False False 1,224
20 50.54 47.97 2.57 5.1% 0.06 0.1% 77% False False 1,110
40 50.54 46.00 4.54 9.1% 0.06 0.1% 87% False False 956
60 51.43 46.00 5.43 10.9% 0.05 0.1% 73% False False 738
80 53.78 46.00 7.78 15.6% 0.07 0.1% 51% False False 652
100 54.08 46.00 8.08 16.2% 0.06 0.1% 49% False False 578
120 54.80 46.00 8.80 17.6% 0.06 0.1% 45% False False 509
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49.96
2.618 49.96
1.618 49.96
1.000 49.96
0.618 49.96
HIGH 49.96
0.618 49.96
0.500 49.96
0.382 49.96
LOW 49.96
0.618 49.96
1.000 49.96
1.618 49.96
2.618 49.96
4.250 49.96
Fisher Pivots for day following 08-Aug-2017
Pivot 1 day 3 day
R1 49.96 50.11
PP 49.96 50.06
S1 49.96 50.01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.