NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2017
Day Change Summary Previous Current 10-Aug-2017 11-Aug-2017 Change Change % Previous Week Open 49.22 49.37 0.15 0.3% 50.21 High 49.22 49.37 0.15 0.3% 50.21 Low 49.22 49.37 0.15 0.3% 49.22 Close 49.22 49.37 0.15 0.3% 49.37 Range ATR 0.46 0.44 -0.02 -4.8% 0.00 Volume 1,352 223 -1,129 -83.5% 4,383
Daily Pivots for day following 11-Aug-2017 Classic Woodie Camarilla DeMark R4 49.37 49.37 49.37 R3 49.37 49.37 49.37 R2 49.37 49.37 49.37 R1 49.37 49.37 49.37 49.37 PP 49.37 49.37 49.37 49.37 S1 49.37 49.37 49.37 49.37 S2 49.37 49.37 49.37 S3 49.37 49.37 49.37 S4 49.37 49.37 49.37	Weekly Pivots for week ending 11-Aug-2017 Classic Woodie Camarilla DeMark R4 52.57 51.96 49.91 R3 51.58 50.97 49.64 R2 50.59 50.59 49.55 R1 49.98 49.98 49.46 49.79 PP 49.60 49.60 49.60 49.51 S1 48.99 48.99 49.28 48.80 S2 48.61 48.61 49.19 S3 47.62 48.00 49.10 S4 46.63 47.01 48.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50.21 49.22 0.99 2.0% 0.00 0.0% 15% False False 876 10 50.54 49.22 1.32 2.7% 0.04 0.1% 11% False False 1,036 20 50.54 47.97 2.57 5.2% 0.04 0.1% 54% False False 1,093 40 50.54 46.00 4.54 9.2% 0.06 0.1% 74% False False 991 60 51.43 46.00 5.43 11.0% 0.05 0.1% 62% False False 771 80 51.85 46.00 5.85 11.8% 0.07 0.1% 58% False False 667 100 54.08 46.00 8.08 16.4% 0.06 0.1% 42% False False 602 120 54.64 46.00 8.64 17.5% 0.06 0.1% 39% False False 527
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 49.37 2.618 49.37 1.618 49.37 1.000 49.37 0.618 49.37 HIGH 49.37 0.618 49.37 0.500 49.37 0.382 49.37 LOW 49.37 0.618 49.37 1.000 49.37 1.618 49.37 2.618 49.37 4.250 49.37
Fisher Pivots for day following 11-Aug-2017 Pivot 1 day 3 day R1 49.37 49.71 PP 49.37 49.60 S1 49.37 49.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.