NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2017
Day Change Summary Previous Current 18-Aug-2017 21-Aug-2017 Change Change % Previous Week Open 49.37 48.28 -1.09 -2.2% 48.49 High 49.37 48.28 -1.09 -2.2% 49.37 Low 49.37 48.28 -1.09 -2.2% 47.96 Close 49.37 48.28 -1.09 -2.2% 49.37 Range ATR 0.48 0.53 0.04 9.0% 0.00 Volume 510 500 -10 -2.0% 6,088
Daily Pivots for day following 21-Aug-2017 Classic Woodie Camarilla DeMark R4 48.28 48.28 48.28 R3 48.28 48.28 48.28 R2 48.28 48.28 48.28 R1 48.28 48.28 48.28 48.28 PP 48.28 48.28 48.28 48.28 S1 48.28 48.28 48.28 48.28 S2 48.28 48.28 48.28 S3 48.28 48.28 48.28 S4 48.28 48.28 48.28	Weekly Pivots for week ending 18-Aug-2017 Classic Woodie Camarilla DeMark R4 53.13 52.66 50.15 R3 51.72 51.25 49.76 R2 50.31 50.31 49.63 R1 49.84 49.84 49.50 50.08 PP 48.90 48.90 48.90 49.02 S1 48.43 48.43 49.24 48.67 S2 47.49 47.49 49.11 S3 46.08 47.02 48.98 S4 44.67 45.61 48.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49.37 47.96 1.41 2.9% 0.00 0.0% 23% False False 1,135 10 50.20 47.96 2.24 4.6% 0.00 0.0% 14% False False 954 20 50.54 47.96 2.58 5.3% 0.02 0.0% 12% False False 1,111 40 50.54 46.44 4.10 8.5% 0.06 0.1% 45% False False 1,020 60 50.54 46.00 4.54 9.4% 0.05 0.1% 50% False False 848 80 51.43 46.00 5.43 11.2% 0.07 0.2% 42% False False 684 100 54.08 46.00 8.08 16.7% 0.06 0.1% 28% False False 660 120 54.41 46.00 8.41 17.4% 0.06 0.1% 27% False False 575
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 48.28 2.618 48.28 1.618 48.28 1.000 48.28 0.618 48.28 HIGH 48.28 0.618 48.28 0.500 48.28 0.382 48.28 LOW 48.28 0.618 48.28 1.000 48.28 1.618 48.28 2.618 48.28 4.250 48.28
Fisher Pivots for day following 21-Aug-2017 Pivot 1 day 3 day R1 48.28 48.74 PP 48.28 48.59 S1 48.28 48.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.