NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2017
Day Change Summary Previous Current 21-Aug-2017 22-Aug-2017 Change Change % Previous Week Open 48.28 48.95 0.67 1.4% 48.49 High 48.28 48.95 0.67 1.4% 49.37 Low 48.28 48.95 0.67 1.4% 47.96 Close 48.28 48.95 0.67 1.4% 49.37 Range ATR 0.53 0.54 0.01 2.0% 0.00 Volume 500 1,791 1,291 258.2% 6,088
Daily Pivots for day following 22-Aug-2017 Classic Woodie Camarilla DeMark R4 48.95 48.95 48.95 R3 48.95 48.95 48.95 R2 48.95 48.95 48.95 R1 48.95 48.95 48.95 48.95 PP 48.95 48.95 48.95 48.95 S1 48.95 48.95 48.95 48.95 S2 48.95 48.95 48.95 S3 48.95 48.95 48.95 S4 48.95 48.95 48.95	Weekly Pivots for week ending 18-Aug-2017 Classic Woodie Camarilla DeMark R4 53.13 52.66 50.15 R3 51.72 51.25 49.76 R2 50.31 50.31 49.63 R1 49.84 49.84 49.50 50.08 PP 48.90 48.90 48.90 49.02 S1 48.43 48.43 49.24 48.67 S2 47.49 47.49 49.11 S3 46.08 47.02 48.98 S4 44.67 45.61 48.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49.37 47.96 1.41 2.9% 0.00 0.0% 70% False False 1,369 10 50.20 47.96 2.24 4.6% 0.00 0.0% 44% False False 1,094 20 50.54 47.96 2.58 5.3% 0.02 0.0% 38% False False 1,159 40 50.54 47.21 3.33 6.8% 0.06 0.1% 52% False False 1,058 60 50.54 46.00 4.54 9.3% 0.05 0.1% 65% False False 872 80 51.43 46.00 5.43 11.1% 0.07 0.2% 54% False False 706 100 54.08 46.00 8.08 16.5% 0.06 0.1% 37% False False 675 120 54.41 46.00 8.41 17.2% 0.06 0.1% 35% False False 586
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 48.95 2.618 48.95 1.618 48.95 1.000 48.95 0.618 48.95 HIGH 48.95 0.618 48.95 0.500 48.95 0.382 48.95 LOW 48.95 0.618 48.95 1.000 48.95 1.618 48.95 2.618 48.95 4.250 48.95
Fisher Pivots for day following 22-Aug-2017 Pivot 1 day 3 day R1 48.95 48.91 PP 48.95 48.87 S1 48.95 48.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.