NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 25-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2017 |
25-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
48.87 |
49.21 |
0.34 |
0.7% |
48.28 |
| High |
48.87 |
49.21 |
0.34 |
0.7% |
49.51 |
| Low |
48.87 |
49.21 |
0.34 |
0.7% |
48.28 |
| Close |
48.87 |
49.21 |
0.34 |
0.7% |
49.21 |
| Range |
|
|
|
|
|
| ATR |
0.55 |
0.53 |
-0.01 |
-2.7% |
0.00 |
| Volume |
554 |
417 |
-137 |
-24.7% |
4,517 |
|
| Daily Pivots for day following 25-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
49.21 |
49.21 |
49.21 |
|
| R3 |
49.21 |
49.21 |
49.21 |
|
| R2 |
49.21 |
49.21 |
49.21 |
|
| R1 |
49.21 |
49.21 |
49.21 |
49.21 |
| PP |
49.21 |
49.21 |
49.21 |
49.21 |
| S1 |
49.21 |
49.21 |
49.21 |
49.21 |
| S2 |
49.21 |
49.21 |
49.21 |
|
| S3 |
49.21 |
49.21 |
49.21 |
|
| S4 |
49.21 |
49.21 |
49.21 |
|
|
| Weekly Pivots for week ending 25-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.69 |
52.18 |
49.89 |
|
| R3 |
51.46 |
50.95 |
49.55 |
|
| R2 |
50.23 |
50.23 |
49.44 |
|
| R1 |
49.72 |
49.72 |
49.32 |
49.98 |
| PP |
49.00 |
49.00 |
49.00 |
49.13 |
| S1 |
48.49 |
48.49 |
49.10 |
48.75 |
| S2 |
47.77 |
47.77 |
48.98 |
|
| S3 |
46.54 |
47.26 |
48.87 |
|
| S4 |
45.31 |
46.03 |
48.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
49.51 |
48.28 |
1.23 |
2.5% |
0.00 |
0.0% |
76% |
False |
False |
903 |
| 10 |
49.51 |
47.96 |
1.55 |
3.1% |
0.00 |
0.0% |
81% |
False |
False |
1,060 |
| 20 |
50.54 |
47.96 |
2.58 |
5.2% |
0.02 |
0.0% |
48% |
False |
False |
1,048 |
| 40 |
50.54 |
47.32 |
3.22 |
6.5% |
0.05 |
0.1% |
59% |
False |
False |
1,086 |
| 60 |
50.54 |
46.00 |
4.54 |
9.2% |
0.05 |
0.1% |
71% |
False |
False |
905 |
| 80 |
51.43 |
46.00 |
5.43 |
11.0% |
0.06 |
0.1% |
59% |
False |
False |
731 |
| 100 |
54.08 |
46.00 |
8.08 |
16.4% |
0.06 |
0.1% |
40% |
False |
False |
693 |
| 120 |
54.08 |
46.00 |
8.08 |
16.4% |
0.06 |
0.1% |
40% |
False |
False |
601 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
49.21 |
|
2.618 |
49.21 |
|
1.618 |
49.21 |
|
1.000 |
49.21 |
|
0.618 |
49.21 |
|
HIGH |
49.21 |
|
0.618 |
49.21 |
|
0.500 |
49.21 |
|
0.382 |
49.21 |
|
LOW |
49.21 |
|
0.618 |
49.21 |
|
1.000 |
49.21 |
|
1.618 |
49.21 |
|
2.618 |
49.21 |
|
4.250 |
49.21 |
|
|
| Fisher Pivots for day following 25-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.21 |
49.20 |
| PP |
49.21 |
49.20 |
| S1 |
49.21 |
49.19 |
|