NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 08-Sep-2017
Day Change Summary
Previous Current
07-Sep-2017 08-Sep-2017 Change Change % Previous Week
Open 50.95 50.04 -0.91 -1.8% 50.57
High 50.95 50.04 -0.91 -1.8% 50.95
Low 50.95 50.04 -0.91 -1.8% 50.04
Close 50.95 50.04 -0.91 -1.8% 50.04
Range
ATR 0.52 0.55 0.03 5.3% 0.00
Volume 2,076 1,533 -543 -26.2% 6,196
Daily Pivots for day following 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 50.04 50.04 50.04
R3 50.04 50.04 50.04
R2 50.04 50.04 50.04
R1 50.04 50.04 50.04 50.04
PP 50.04 50.04 50.04 50.04
S1 50.04 50.04 50.04 50.04
S2 50.04 50.04 50.04
S3 50.04 50.04 50.04
S4 50.04 50.04 50.04
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 53.07 52.47 50.54
R3 52.16 51.56 50.29
R2 51.25 51.25 50.21
R1 50.65 50.65 50.12 50.50
PP 50.34 50.34 50.34 50.27
S1 49.74 49.74 49.96 49.59
S2 49.43 49.43 49.87
S3 48.52 48.83 49.79
S4 47.61 47.92 49.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.95 50.04 0.91 1.8% 0.05 0.1% 0% False True 1,319
10 50.95 48.43 2.52 5.0% 0.17 0.3% 64% False False 1,143
20 50.95 47.96 2.99 6.0% 0.08 0.2% 70% False False 1,092
40 50.95 47.96 2.99 6.0% 0.06 0.1% 70% False False 1,118
60 50.95 46.00 4.95 9.9% 0.07 0.1% 82% False False 1,023
80 51.43 46.00 5.43 10.9% 0.06 0.1% 74% False False 851
100 51.90 46.00 5.90 11.8% 0.08 0.2% 68% False False 750
120 54.08 46.00 8.08 16.1% 0.06 0.1% 50% False False 682
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Fibonacci Retracements and Extensions
4.250 50.04
2.618 50.04
1.618 50.04
1.000 50.04
0.618 50.04
HIGH 50.04
0.618 50.04
0.500 50.04
0.382 50.04
LOW 50.04
0.618 50.04
1.000 50.04
1.618 50.04
2.618 50.04
4.250 50.04
Fisher Pivots for day following 08-Sep-2017
Pivot 1 day 3 day
R1 50.04 50.50
PP 50.04 50.34
S1 50.04 50.19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols