NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2017
Day Change Summary Previous Current 20-Sep-2017 21-Sep-2017 Change Change % Previous Week Open 51.26 50.53 -0.73 -1.4% 49.86 High 51.26 51.29 0.03 0.1% 51.43 Low 51.26 50.53 -0.73 -1.4% 49.85 Close 51.26 51.29 0.03 0.1% 51.43 Range 0.00 0.76 0.76 1.58 ATR 0.45 0.47 0.02 4.9% 0.00 Volume 1,955 539 -1,416 -72.4% 5,155
Daily Pivots for day following 21-Sep-2017 Classic Woodie Camarilla DeMark R4 53.32 53.06 51.71 R3 52.56 52.30 51.50 R2 51.80 51.80 51.43 R1 51.54 51.54 51.36 51.67 PP 51.04 51.04 51.04 51.10 S1 50.78 50.78 51.22 50.91 S2 50.28 50.28 51.15 S3 49.52 50.02 51.08 S4 48.76 49.26 50.87	Weekly Pivots for week ending 15-Sep-2017 Classic Woodie Camarilla DeMark R4 55.64 55.12 52.30 R3 54.06 53.54 51.86 R2 52.48 52.48 51.72 R1 51.96 51.96 51.57 52.22 PP 50.90 50.90 50.90 51.04 S1 50.38 50.38 51.29 50.64 S2 49.32 49.32 51.14 S3 47.74 48.80 51.00 S4 46.16 47.22 50.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 51.43 50.53 0.90 1.8% 0.15 0.3% 84% False True 1,216 10 51.43 49.85 1.58 3.1% 0.13 0.2% 91% False False 1,210 20 51.43 48.43 3.00 5.8% 0.15 0.3% 95% False False 1,128 40 51.43 47.96 3.47 6.8% 0.09 0.2% 96% False False 1,140 60 51.43 47.32 4.11 8.0% 0.09 0.2% 97% False False 1,097 80 51.43 46.00 5.43 10.6% 0.07 0.1% 97% False False 950 100 51.43 46.00 5.43 10.6% 0.09 0.2% 97% False False 803 120 54.08 46.00 8.08 15.8% 0.07 0.1% 65% False False 760
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 54.52 2.618 53.28 1.618 52.52 1.000 52.05 0.618 51.76 HIGH 51.29 0.618 51.00 0.500 50.91 0.382 50.82 LOW 50.53 0.618 50.06 1.000 49.77 1.618 49.30 2.618 48.54 4.250 47.30
Fisher Pivots for day following 21-Sep-2017 Pivot 1 day 3 day R1 51.16 51.16 PP 51.04 51.04 S1 50.91 50.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.