NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2017
Day Change Summary Previous Current 21-Sep-2017 22-Sep-2017 Change Change % Previous Week Open 50.53 51.35 0.82 1.6% 51.08 High 51.29 51.35 0.06 0.1% 51.35 Low 50.53 51.35 0.82 1.6% 50.53 Close 51.29 51.35 0.06 0.1% 51.35 Range 0.76 0.00 -0.76 -100.0% 0.82 ATR 0.47 0.44 -0.03 -6.2% 0.00 Volume 539 275 -264 -49.0% 5,696
Daily Pivots for day following 22-Sep-2017 Classic Woodie Camarilla DeMark R4 51.35 51.35 51.35 R3 51.35 51.35 51.35 R2 51.35 51.35 51.35 R1 51.35 51.35 51.35 51.35 PP 51.35 51.35 51.35 51.35 S1 51.35 51.35 51.35 51.35 S2 51.35 51.35 51.35 S3 51.35 51.35 51.35 S4 51.35 51.35 51.35	Weekly Pivots for week ending 22-Sep-2017 Classic Woodie Camarilla DeMark R4 53.54 53.26 51.80 R3 52.72 52.44 51.58 R2 51.90 51.90 51.50 R1 51.62 51.62 51.43 51.76 PP 51.08 51.08 51.08 51.15 S1 50.80 50.80 51.27 50.94 S2 50.26 50.26 51.20 S3 49.44 49.98 51.12 S4 48.62 49.16 50.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 51.35 50.53 0.82 1.6% 0.15 0.3% 100% True False 1,139 10 51.43 49.85 1.58 3.1% 0.13 0.2% 95% False False 1,085 20 51.43 48.43 3.00 5.8% 0.15 0.3% 97% False False 1,114 40 51.43 47.96 3.47 6.8% 0.09 0.2% 98% False False 1,121 60 51.43 47.32 4.11 8.0% 0.09 0.2% 98% False False 1,096 80 51.43 46.00 5.43 10.6% 0.07 0.1% 99% False False 952 100 51.43 46.00 5.43 10.6% 0.08 0.2% 99% False False 804 120 54.08 46.00 8.08 15.7% 0.07 0.1% 66% False False 761
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 51.35 2.618 51.35 1.618 51.35 1.000 51.35 0.618 51.35 HIGH 51.35 0.618 51.35 0.500 51.35 0.382 51.35 LOW 51.35 0.618 51.35 1.000 51.35 1.618 51.35 2.618 51.35 4.250 51.35
Fisher Pivots for day following 22-Sep-2017 Pivot 1 day 3 day R1 51.35 51.21 PP 51.35 51.08 S1 51.35 50.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.