CFD Trading Benefits : Hot Topic

NYMEX Light Sweet Crude Oil Future January 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Sep-2017
Day Change Summary
Previous Current
25-Sep-2017 26-Sep-2017 Change Change % Previous Week
Open 51.85 51.85 0.00 0.0% 51.08
High 52.00 51.85 -0.15 -0.3% 51.35
Low 51.84 51.65 -0.19 -0.4% 50.53
Close 52.00 51.85 -0.15 -0.3% 51.35
Range 0.16 0.20 0.04 25.0% 0.82
ATR 0.46 0.45 -0.01 -1.7% 0.00
Volume 1,556 3,731 2,175 139.8% 5,696
Daily Pivots for day following 26-Sep-2017
Classic Woodie Camarilla DeMark
R4 52.38 52.32 51.96
R3 52.18 52.12 51.91
R2 51.98 51.98 51.89
R1 51.92 51.92 51.87 51.95
PP 51.78 51.78 51.78 51.80
S1 51.72 51.72 51.83 51.75
S2 51.58 51.58 51.81
S3 51.38 51.52 51.80
S4 51.18 51.32 51.74
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 53.54 53.26 51.80
R3 52.72 52.44 51.58
R2 51.90 51.90 51.50
R1 51.62 51.62 51.43 51.76
PP 51.08 51.08 51.08 51.15
S1 50.80 50.80 51.27 50.94
S2 50.26 50.26 51.20
S3 49.44 49.98 51.12
S4 48.62 49.16 50.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.00 50.53 1.47 2.8% 0.22 0.4% 90% False False 1,611
10 52.00 50.53 1.47 2.8% 0.11 0.2% 90% False False 1,463
20 52.00 48.43 3.57 6.9% 0.17 0.3% 96% False False 1,250
40 52.00 47.96 4.04 7.8% 0.09 0.2% 96% False False 1,161
60 52.00 47.32 4.68 9.0% 0.08 0.1% 97% False False 1,172
80 52.00 46.00 6.00 11.6% 0.08 0.1% 98% False False 1,013
100 52.00 46.00 6.00 11.6% 0.08 0.2% 98% False False 856
120 54.08 46.00 8.08 15.6% 0.08 0.1% 72% False False 801
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 52.70
2.618 52.37
1.618 52.17
1.000 52.05
0.618 51.97
HIGH 51.85
0.618 51.77
0.500 51.75
0.382 51.73
LOW 51.65
0.618 51.53
1.000 51.45
1.618 51.33
2.618 51.13
4.250 50.80
Fisher Pivots for day following 26-Sep-2017
Pivot 1 day 3 day
R1 51.82 51.79
PP 51.78 51.73
S1 51.75 51.68

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.