NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 27-Sep-2017
Day Change Summary
Previous Current
26-Sep-2017 27-Sep-2017 Change Change % Previous Week
Open 51.85 51.86 0.01 0.0% 51.08
High 51.85 51.93 0.08 0.2% 51.35
Low 51.65 51.86 0.21 0.4% 50.53
Close 51.85 51.93 0.08 0.2% 51.35
Range 0.20 0.07 -0.13 -65.0% 0.82
ATR 0.45 0.42 -0.03 -5.9% 0.00
Volume 3,731 3,530 -201 -5.4% 5,696
Daily Pivots for day following 27-Sep-2017
Classic Woodie Camarilla DeMark
R4 52.12 52.09 51.97
R3 52.05 52.02 51.95
R2 51.98 51.98 51.94
R1 51.95 51.95 51.94 51.97
PP 51.91 51.91 51.91 51.91
S1 51.88 51.88 51.92 51.90
S2 51.84 51.84 51.92
S3 51.77 51.81 51.91
S4 51.70 51.74 51.89
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 53.54 53.26 51.80
R3 52.72 52.44 51.58
R2 51.90 51.90 51.50
R1 51.62 51.62 51.43 51.76
PP 51.08 51.08 51.08 51.15
S1 50.80 50.80 51.27 50.94
S2 50.26 50.26 51.20
S3 49.44 49.98 51.12
S4 48.62 49.16 50.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.00 50.53 1.47 2.8% 0.24 0.5% 95% False False 1,926
10 52.00 50.53 1.47 2.8% 0.12 0.2% 95% False False 1,655
20 52.00 48.43 3.57 6.9% 0.17 0.3% 98% False False 1,400
40 52.00 47.96 4.04 7.8% 0.09 0.2% 98% False False 1,226
60 52.00 47.32 4.68 9.0% 0.08 0.1% 99% False False 1,228
80 52.00 46.00 6.00 11.6% 0.07 0.1% 99% False False 1,053
100 52.00 46.00 6.00 11.6% 0.07 0.1% 99% False False 889
120 54.08 46.00 8.08 15.6% 0.08 0.1% 73% False False 826
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 52.23
2.618 52.11
1.618 52.04
1.000 52.00
0.618 51.97
HIGH 51.93
0.618 51.90
0.500 51.90
0.382 51.89
LOW 51.86
0.618 51.82
1.000 51.79
1.618 51.75
2.618 51.68
4.250 51.56
Fisher Pivots for day following 27-Sep-2017
Pivot 1 day 3 day
R1 51.92 51.90
PP 51.91 51.86
S1 51.90 51.83

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols