NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2017
Day Change Summary Previous Current 02-Oct-2017 03-Oct-2017 Change Change % Previous Week Open 50.66 50.59 -0.07 -0.1% 51.85 High 50.66 50.59 -0.07 -0.1% 52.00 Low 50.45 50.59 0.14 0.3% 51.27 Close 50.66 50.59 -0.07 -0.1% 51.42 Range 0.21 0.00 -0.21 -100.0% 0.73 ATR 0.45 0.42 -0.03 -6.0% 0.00 Volume 631 851 220 34.9% 12,873
Daily Pivots for day following 03-Oct-2017 Classic Woodie Camarilla DeMark R4 50.59 50.59 50.59 R3 50.59 50.59 50.59 R2 50.59 50.59 50.59 R1 50.59 50.59 50.59 50.59 PP 50.59 50.59 50.59 50.59 S1 50.59 50.59 50.59 50.59 S2 50.59 50.59 50.59 S3 50.59 50.59 50.59 S4 50.59 50.59 50.59	Weekly Pivots for week ending 29-Sep-2017 Classic Woodie Camarilla DeMark R4 53.75 53.32 51.82 R3 53.02 52.59 51.62 R2 52.29 52.29 51.55 R1 51.86 51.86 51.49 51.71 PP 51.56 51.56 51.56 51.49 S1 51.13 51.13 51.35 50.98 S2 50.83 50.83 51.29 S3 50.10 50.40 51.22 S4 49.37 49.67 51.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 51.93 50.45 1.48 2.9% 0.09 0.2% 9% False False 1,813 10 52.00 50.45 1.55 3.1% 0.16 0.3% 9% False False 1,712 20 52.00 49.85 2.15 4.2% 0.10 0.2% 34% False False 1,516 40 52.00 47.96 4.04 8.0% 0.09 0.2% 65% False False 1,244 60 52.00 47.96 4.04 8.0% 0.08 0.2% 65% False False 1,201 80 52.00 46.00 6.00 11.9% 0.08 0.2% 77% False False 1,098 100 52.00 46.00 6.00 11.9% 0.07 0.1% 77% False False 939 120 54.08 46.00 8.08 16.0% 0.08 0.2% 57% False False 858
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 50.59 2.618 50.59 1.618 50.59 1.000 50.59 0.618 50.59 HIGH 50.59 0.618 50.59 0.500 50.59 0.382 50.59 LOW 50.59 0.618 50.59 1.000 50.59 1.618 50.59 2.618 50.59 4.250 50.59
Fisher Pivots for day following 03-Oct-2017 Pivot 1 day 3 day R1 50.59 50.94 PP 50.59 50.82 S1 50.59 50.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.