NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 09-Oct-2017
Day Change Summary
Previous Current
06-Oct-2017 09-Oct-2017 Change Change % Previous Week
Open 50.16 50.43 0.27 0.5% 50.66
High 50.16 50.43 0.27 0.5% 51.30
Low 50.16 50.43 0.27 0.5% 50.16
Close 50.16 50.43 0.27 0.5% 50.16
Range
ATR 0.48 0.46 -0.01 -3.1% 0.00
Volume 1,075 2,027 952 88.6% 4,214
Daily Pivots for day following 09-Oct-2017
Classic Woodie Camarilla DeMark
R4 50.43 50.43 50.43
R3 50.43 50.43 50.43
R2 50.43 50.43 50.43
R1 50.43 50.43 50.43 50.43
PP 50.43 50.43 50.43 50.43
S1 50.43 50.43 50.43 50.43
S2 50.43 50.43 50.43
S3 50.43 50.43 50.43
S4 50.43 50.43 50.43
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 53.96 53.20 50.79
R3 52.82 52.06 50.47
R2 51.68 51.68 50.37
R1 50.92 50.92 50.26 50.73
PP 50.54 50.54 50.54 50.45
S1 49.78 49.78 50.06 49.59
S2 49.40 49.40 49.95
S3 48.26 48.64 49.85
S4 47.12 47.50 49.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.30 50.16 1.14 2.3% 0.02 0.0% 24% False False 1,122
10 51.93 50.16 1.77 3.5% 0.08 0.1% 15% False False 1,755
20 52.00 50.16 1.84 3.6% 0.08 0.2% 15% False False 1,458
40 52.00 47.96 4.04 8.0% 0.10 0.2% 61% False False 1,289
60 52.00 47.96 4.04 8.0% 0.08 0.2% 61% False False 1,224
80 52.00 46.00 6.00 11.9% 0.08 0.2% 74% False False 1,140
100 52.00 46.00 6.00 11.9% 0.07 0.1% 74% False False 978
120 52.00 46.00 6.00 11.9% 0.08 0.2% 74% False False 874
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 50.43
2.618 50.43
1.618 50.43
1.000 50.43
0.618 50.43
HIGH 50.43
0.618 50.43
0.500 50.43
0.382 50.43
LOW 50.43
0.618 50.43
1.000 50.43
1.618 50.43
2.618 50.43
4.250 50.43
Fisher Pivots for day following 09-Oct-2017
Pivot 1 day 3 day
R1 50.43 50.73
PP 50.43 50.63
S1 50.43 50.53

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols