NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2017
Day Change Summary Previous Current 17-Oct-2017 18-Oct-2017 Change Change % Previous Week Open 51.79 51.71 -0.08 -0.2% 50.43 High 51.79 51.71 -0.08 -0.2% 51.65 Low 51.50 51.71 0.21 0.4% 50.43 Close 51.50 51.71 0.21 0.4% 51.65 Range 0.29 0.00 -0.29 -100.0% 1.22 ATR 0.44 0.42 -0.02 -3.7% 0.00 Volume 1,030 775 -255 -24.8% 5,355
Daily Pivots for day following 18-Oct-2017 Classic Woodie Camarilla DeMark R4 51.71 51.71 51.71 R3 51.71 51.71 51.71 R2 51.71 51.71 51.71 R1 51.71 51.71 51.71 51.71 PP 51.71 51.71 51.71 51.71 S1 51.71 51.71 51.71 51.71 S2 51.71 51.71 51.71 S3 51.71 51.71 51.71 S4 51.71 51.71 51.71	Weekly Pivots for week ending 13-Oct-2017 Classic Woodie Camarilla DeMark R4 54.90 54.50 52.32 R3 53.68 53.28 51.99 R2 52.46 52.46 51.87 R1 52.06 52.06 51.76 52.26 PP 51.24 51.24 51.24 51.35 S1 50.84 50.84 51.54 51.04 S2 50.02 50.02 51.43 S3 48.80 49.62 51.31 S4 47.58 48.40 50.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 51.79 51.14 0.65 1.3% 0.06 0.1% 88% False False 809 10 51.79 50.16 1.63 3.2% 0.03 0.1% 95% False False 981 20 52.00 50.16 1.84 3.6% 0.10 0.2% 84% False False 1,313 40 52.00 48.43 3.57 6.9% 0.10 0.2% 92% False False 1,238 60 52.00 47.96 4.04 7.8% 0.08 0.1% 93% False False 1,212 80 52.00 47.21 4.79 9.3% 0.08 0.2% 94% False False 1,148 100 52.00 46.00 6.00 11.6% 0.07 0.1% 95% False False 1,019 120 52.00 46.00 6.00 11.6% 0.08 0.2% 95% False False 883
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 51.71 2.618 51.71 1.618 51.71 1.000 51.71 0.618 51.71 HIGH 51.71 0.618 51.71 0.500 51.71 0.382 51.71 LOW 51.71 0.618 51.71 1.000 51.71 1.618 51.71 2.618 51.71 4.250 51.71
Fisher Pivots for day following 18-Oct-2017 Pivot 1 day 3 day R1 51.71 51.69 PP 51.71 51.67 S1 51.71 51.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.