NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2017
Day Change Summary Previous Current 20-Oct-2017 23-Oct-2017 Change Change % Previous Week Open 51.38 51.35 -0.03 -0.1% 51.79 High 51.38 51.35 -0.03 -0.1% 51.79 Low 51.38 51.28 -0.10 -0.2% 51.17 Close 51.38 51.28 -0.10 -0.2% 51.38 Range 0.00 0.07 0.07 0.62 ATR 0.41 0.39 -0.02 -5.4% 0.00 Volume 790 748 -42 -5.3% 4,319
Daily Pivots for day following 23-Oct-2017 Classic Woodie Camarilla DeMark R4 51.51 51.47 51.32 R3 51.44 51.40 51.30 R2 51.37 51.37 51.29 R1 51.33 51.33 51.29 51.32 PP 51.30 51.30 51.30 51.30 S1 51.26 51.26 51.27 51.25 S2 51.23 51.23 51.27 S3 51.16 51.19 51.26 S4 51.09 51.12 51.24	Weekly Pivots for week ending 20-Oct-2017 Classic Woodie Camarilla DeMark R4 53.31 52.96 51.72 R3 52.69 52.34 51.55 R2 52.07 52.07 51.49 R1 51.72 51.72 51.44 51.59 PP 51.45 51.45 51.45 51.38 S1 51.10 51.10 51.32 50.97 S2 50.83 50.83 51.27 S3 50.21 50.48 51.21 S4 49.59 49.86 51.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 51.79 51.17 0.62 1.2% 0.07 0.1% 18% False False 772 10 51.79 51.14 0.65 1.3% 0.04 0.1% 22% False False 839 20 51.93 50.16 1.77 3.5% 0.06 0.1% 63% False False 1,297 40 52.00 48.43 3.57 7.0% 0.11 0.2% 80% False False 1,234 60 52.00 47.96 4.04 7.9% 0.08 0.2% 82% False False 1,172 80 52.00 47.32 4.68 9.1% 0.08 0.1% 85% False False 1,160 100 52.00 46.00 6.00 11.7% 0.07 0.1% 88% False False 1,036 120 52.00 46.00 6.00 11.7% 0.08 0.1% 88% False False 899
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.00 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 51.65 2.618 51.53 1.618 51.46 1.000 51.42 0.618 51.39 HIGH 51.35 0.618 51.32 0.500 51.32 0.382 51.31 LOW 51.28 0.618 51.24 1.000 51.21 1.618 51.17 2.618 51.10 4.250 50.98
Fisher Pivots for day following 23-Oct-2017 Pivot 1 day 3 day R1 51.32 51.28 PP 51.30 51.28 S1 51.29 51.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.