NYMEX Light Sweet Crude Oil Future January 2019

Trading Metrics calculated at close of trading on 31-Oct-2017

Day Change Summary
	Previous	Current
	30-Oct-2017	31-Oct-2017	Change	Change %	Previous Week
Open	52.69	53.27	0.58	1.1%	51.35
High	52.81	53.27	0.46	0.9%	52.67
Low	52.69	52.76	0.07	0.1%	51.28
Close	52.81	52.76	-0.05	-0.1%	52.67
Range	0.12	0.51	0.39	325.0%	1.39
ATR	0.38	0.39	0.01	2.5%	0.00
Volume	3,270	4,961	1,691	51.7%	6,295

Daily Pivots for day following 31-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	54.46	54.12	53.04
R3	53.95	53.61	52.90
R2	53.44	53.44	52.85
R1	53.10	53.10	52.81	53.02
PP	52.93	52.93	52.93	52.89
S1	52.59	52.59	52.71	52.51
S2	52.42	52.42	52.67
S3	51.91	52.08	52.62
S4	51.40	51.57	52.48

Weekly Pivots for week ending 27-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	56.38	55.91	53.43
R3	54.99	54.52	53.05
R2	53.60	53.60	52.92
R1	53.13	53.13	52.80	53.37
PP	52.21	52.21	52.21	52.32
S1	51.74	51.74	52.54	51.98
S2	50.82	50.82	52.42
S3	49.43	50.35	52.29
S4	48.04	48.96	51.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.27	51.65	1.62	3.1%	0.20	0.4%	69%	True	False	2,592
10	53.27	51.17	2.10	4.0%	0.16	0.3%	76%	True	False	1,661
20	53.27	50.16	3.11	5.9%	0.10	0.2%	84%	True	False	1,346
40	53.27	49.85	3.42	6.5%	0.10	0.2%	85%	True	False	1,431
60	53.27	47.96	5.31	10.1%	0.10	0.2%	90%	True	False	1,278
80	53.27	47.96	5.31	10.1%	0.09	0.2%	90%	True	False	1,237
100	53.27	46.00	7.27	13.8%	0.08	0.2%	93%	True	False	1,147
120	53.27	46.00	7.27	13.8%	0.07	0.1%	93%	True	False	1,007

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	55.44
2.618	54.61
1.618	54.10
1.000	53.78
0.618	53.59
HIGH	53.27
0.618	53.08
0.500	53.02
0.382	52.95
LOW	52.76
0.618	52.44
1.000	52.25
1.618	51.93
2.618	51.42
4.250	50.59

Fisher Pivots for day following 31-Oct-2017
Pivot	1 day	3 day
R1	53.02	52.97
PP	52.93	52.90
S1	52.85	52.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols