NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2017
Day Change Summary Previous Current 09-Nov-2017 10-Nov-2017 Change Change % Previous Week Open 54.95 55.08 0.13 0.2% 54.47 High 55.10 55.14 0.04 0.1% 55.14 Low 54.89 55.02 0.13 0.2% 54.04 Close 55.10 55.14 0.04 0.1% 55.14 Range 0.21 0.12 -0.09 -42.9% 1.10 ATR 0.42 0.40 -0.02 -5.1% 0.00 Volume 1,181 2,942 1,761 149.1% 12,554
Daily Pivots for day following 10-Nov-2017 Classic Woodie Camarilla DeMark R4 55.46 55.42 55.21 R3 55.34 55.30 55.17 R2 55.22 55.22 55.16 R1 55.18 55.18 55.15 55.20 PP 55.10 55.10 55.10 55.11 S1 55.06 55.06 55.13 55.08 S2 54.98 54.98 55.12 S3 54.86 54.94 55.11 S4 54.74 54.82 55.07	Weekly Pivots for week ending 10-Nov-2017 Classic Woodie Camarilla DeMark R4 58.07 57.71 55.75 R3 56.97 56.61 55.44 R2 55.87 55.87 55.34 R1 55.51 55.51 55.24 55.69 PP 54.77 54.77 54.77 54.87 S1 54.41 54.41 55.04 54.59 S2 53.67 53.67 54.94 S3 52.57 53.31 54.84 S4 51.47 52.21 54.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.14 54.04 1.10 2.0% 0.19 0.3% 100% True False 2,510 10 55.14 52.48 2.66 4.8% 0.24 0.4% 100% True False 3,020 20 55.14 51.17 3.97 7.2% 0.18 0.3% 100% True False 2,040 40 55.14 50.16 4.98 9.0% 0.13 0.2% 100% True False 1,723 60 55.14 48.28 6.86 12.4% 0.13 0.2% 100% True False 1,502 80 55.14 47.96 7.18 13.0% 0.10 0.2% 100% True False 1,432 100 55.14 46.12 9.02 16.4% 0.10 0.2% 100% True False 1,303 120 55.14 46.00 9.14 16.6% 0.09 0.2% 100% True False 1,174
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 55.65 2.618 55.45 1.618 55.33 1.000 55.26 0.618 55.21 HIGH 55.14 0.618 55.09 0.500 55.08 0.382 55.07 LOW 55.02 0.618 54.95 1.000 54.90 1.618 54.83 2.618 54.71 4.250 54.51
Fisher Pivots for day following 10-Nov-2017 Pivot 1 day 3 day R1 55.12 55.09 PP 55.10 55.04 S1 55.08 54.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.