NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 13-Nov-2017
Day Change Summary
Previous Current
10-Nov-2017 13-Nov-2017 Change Change % Previous Week
Open 55.08 55.29 0.21 0.4% 54.47
High 55.14 55.29 0.15 0.3% 55.14
Low 55.02 55.29 0.27 0.5% 54.04
Close 55.14 55.29 0.15 0.3% 55.14
Range 0.12 0.00 -0.12 -100.0% 1.10
ATR 0.40 0.38 -0.02 -4.4% 0.00
Volume 2,942 593 -2,349 -79.8% 12,554
Daily Pivots for day following 13-Nov-2017
Classic Woodie Camarilla DeMark
R4 55.29 55.29 55.29
R3 55.29 55.29 55.29
R2 55.29 55.29 55.29
R1 55.29 55.29 55.29 55.29
PP 55.29 55.29 55.29 55.29
S1 55.29 55.29 55.29 55.29
S2 55.29 55.29 55.29
S3 55.29 55.29 55.29
S4 55.29 55.29 55.29
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 58.07 57.71 55.75
R3 56.97 56.61 55.44
R2 55.87 55.87 55.34
R1 55.51 55.51 55.24 55.69
PP 54.77 54.77 54.77 54.87
S1 54.41 54.41 55.04 54.59
S2 53.67 53.67 54.94
S3 52.57 53.31 54.84
S4 51.47 52.21 54.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.29 54.75 0.54 1.0% 0.07 0.1% 100% True False 1,902
10 55.29 52.48 2.81 5.1% 0.23 0.4% 100% True False 2,752
20 55.29 51.17 4.12 7.5% 0.18 0.3% 100% True False 2,010
40 55.29 50.16 5.13 9.3% 0.13 0.2% 100% True False 1,718
60 55.29 48.28 7.01 12.7% 0.13 0.2% 100% True False 1,504
80 55.29 47.96 7.33 13.3% 0.10 0.2% 100% True False 1,409
100 55.29 46.23 9.06 16.4% 0.10 0.2% 100% True False 1,306
120 55.29 46.00 9.29 16.8% 0.09 0.2% 100% True False 1,175
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 55.29
2.618 55.29
1.618 55.29
1.000 55.29
0.618 55.29
HIGH 55.29
0.618 55.29
0.500 55.29
0.382 55.29
LOW 55.29
0.618 55.29
1.000 55.29
1.618 55.29
2.618 55.29
4.250 55.29
Fisher Pivots for day following 13-Nov-2017
Pivot 1 day 3 day
R1 55.29 55.22
PP 55.29 55.16
S1 55.29 55.09

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols