NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 16-Nov-2017
Day Change Summary
Previous Current
15-Nov-2017 16-Nov-2017 Change Change % Previous Week
Open 53.96 53.74 -0.22 -0.4% 54.47
High 53.96 53.74 -0.22 -0.4% 55.14
Low 53.96 53.74 -0.22 -0.4% 54.04
Close 53.96 53.74 -0.22 -0.4% 55.14
Range
ATR 0.42 0.41 -0.01 -3.4% 0.00
Volume 609 2,379 1,770 290.6% 12,554
Daily Pivots for day following 16-Nov-2017
Classic Woodie Camarilla DeMark
R4 53.74 53.74 53.74
R3 53.74 53.74 53.74
R2 53.74 53.74 53.74
R1 53.74 53.74 53.74 53.74
PP 53.74 53.74 53.74 53.74
S1 53.74 53.74 53.74 53.74
S2 53.74 53.74 53.74
S3 53.74 53.74 53.74
S4 53.74 53.74 53.74
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 58.07 57.71 55.75
R3 56.97 56.61 55.44
R2 55.87 55.87 55.34
R1 55.51 55.51 55.24 55.69
PP 54.77 54.77 54.77 54.87
S1 54.41 54.41 55.04 54.59
S2 53.67 53.67 54.94
S3 52.57 53.31 54.84
S4 51.47 52.21 54.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.29 53.74 1.55 2.9% 0.04 0.1% 0% False True 1,795
10 55.29 53.46 1.83 3.4% 0.10 0.2% 15% False False 2,224
20 55.29 51.28 4.01 7.5% 0.17 0.3% 61% False False 2,166
40 55.29 50.16 5.13 9.5% 0.12 0.2% 70% False False 1,739
60 55.29 48.43 6.86 12.8% 0.13 0.2% 77% False False 1,535
80 55.29 47.96 7.33 13.6% 0.10 0.2% 79% False False 1,439
100 55.29 47.32 7.97 14.8% 0.10 0.2% 81% False False 1,354
120 55.29 46.00 9.29 17.3% 0.09 0.2% 83% False False 1,213
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Fibonacci Retracements and Extensions
4.250 53.74
2.618 53.74
1.618 53.74
1.000 53.74
0.618 53.74
HIGH 53.74
0.618 53.74
0.500 53.74
0.382 53.74
LOW 53.74
0.618 53.74
1.000 53.74
1.618 53.74
2.618 53.74
4.250 53.74
Fisher Pivots for day following 16-Nov-2017
Pivot 1 day 3 day
R1 53.74 54.00
PP 53.74 53.91
S1 53.74 53.83

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols