NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2017
Day Change Summary Previous Current 20-Nov-2017 21-Nov-2017 Change Change % Previous Week Open 54.21 54.69 0.48 0.9% 55.29 High 54.21 54.69 0.48 0.9% 55.29 Low 53.94 54.27 0.33 0.6% 53.74 Close 54.21 54.27 0.06 0.1% 54.48 Range 0.27 0.42 0.15 55.6% 1.55 ATR 0.44 0.44 0.00 0.7% 0.00 Volume 1,551 2,811 1,260 81.2% 8,401
Daily Pivots for day following 21-Nov-2017 Classic Woodie Camarilla DeMark R4 55.67 55.39 54.50 R3 55.25 54.97 54.39 R2 54.83 54.83 54.35 R1 54.55 54.55 54.31 54.48 PP 54.41 54.41 54.41 54.38 S1 54.13 54.13 54.23 54.06 S2 53.99 53.99 54.19 S3 53.57 53.71 54.15 S4 53.15 53.29 54.04	Weekly Pivots for week ending 17-Nov-2017 Classic Woodie Camarilla DeMark R4 59.15 58.37 55.33 R3 57.60 56.82 54.91 R2 56.05 56.05 54.76 R1 55.27 55.27 54.62 54.89 PP 54.50 54.50 54.50 54.31 S1 53.72 53.72 54.34 53.34 S2 52.95 52.95 54.20 S3 51.40 52.17 54.05 S4 49.85 50.62 53.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.69 53.74 0.95 1.8% 0.14 0.3% 56% True False 1,942 10 55.29 53.74 1.55 2.9% 0.11 0.2% 34% False False 1,878 20 55.29 51.65 3.64 6.7% 0.18 0.3% 72% False False 2,384 40 55.29 50.16 5.13 9.5% 0.12 0.2% 80% False False 1,768 60 55.29 48.43 6.86 12.6% 0.14 0.3% 85% False False 1,595 80 55.29 47.96 7.33 13.5% 0.10 0.2% 86% False False 1,465 100 55.29 47.32 7.97 14.7% 0.10 0.2% 87% False False 1,410 120 55.29 46.00 9.29 17.1% 0.09 0.2% 89% False False 1,265
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 56.48 2.618 55.79 1.618 55.37 1.000 55.11 0.618 54.95 HIGH 54.69 0.618 54.53 0.500 54.48 0.382 54.43 LOW 54.27 0.618 54.01 1.000 53.85 1.618 53.59 2.618 53.17 4.250 52.49
Fisher Pivots for day following 21-Nov-2017 Pivot 1 day 3 day R1 54.48 54.32 PP 54.41 54.30 S1 54.34 54.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.