NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 30-Nov-2017
Day Change Summary
Previous Current
29-Nov-2017 30-Nov-2017 Change Change % Previous Week
Open 54.72 54.72 0.00 0.0% 54.21
High 54.72 54.72 0.00 0.0% 55.37
Low 54.72 54.71 -0.01 0.0% 53.94
Close 54.72 54.72 0.00 0.0% 55.37
Range 0.00 0.01 0.01 1.43
ATR 0.42 0.40 -0.03 -7.0% 0.00
Volume 3,930 1,521 -2,409 -61.3% 13,451
Daily Pivots for day following 30-Nov-2017
Classic Woodie Camarilla DeMark
R4 54.75 54.74 54.73
R3 54.74 54.73 54.72
R2 54.73 54.73 54.72
R1 54.72 54.72 54.72 54.73
PP 54.72 54.72 54.72 54.72
S1 54.71 54.71 54.72 54.72
S2 54.71 54.71 54.72
S3 54.70 54.70 54.72
S4 54.69 54.69 54.71
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 59.18 58.71 56.16
R3 57.75 57.28 55.76
R2 56.32 56.32 55.63
R1 55.85 55.85 55.50 56.09
PP 54.89 54.89 54.89 55.01
S1 54.42 54.42 55.24 54.66
S2 53.46 53.46 55.11
S3 52.03 52.99 54.98
S4 50.60 51.56 54.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.37 54.60 0.77 1.4% 0.17 0.3% 16% False False 3,090
10 55.37 53.74 1.63 3.0% 0.15 0.3% 60% False False 2,928
20 55.37 52.70 2.67 4.9% 0.13 0.2% 76% False False 2,549
40 55.37 50.16 5.21 9.5% 0.13 0.2% 88% False False 2,013
60 55.37 49.85 5.52 10.1% 0.12 0.2% 88% False False 1,844
80 55.37 47.96 7.41 13.5% 0.11 0.2% 91% False False 1,640
100 55.37 47.96 7.41 13.5% 0.10 0.2% 91% False False 1,534
120 55.37 46.00 9.37 17.1% 0.10 0.2% 93% False False 1,412
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 54.76
2.618 54.75
1.618 54.74
1.000 54.73
0.618 54.73
HIGH 54.72
0.618 54.72
0.500 54.72
0.382 54.71
LOW 54.71
0.618 54.70
1.000 54.70
1.618 54.69
2.618 54.68
4.250 54.67
Fisher Pivots for day following 30-Nov-2017
Pivot 1 day 3 day
R1 54.72 54.99
PP 54.72 54.90
S1 54.72 54.81

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols