NYMEX Light Sweet Crude Oil Future January 2019

Trading Metrics calculated at close of trading on 01-Dec-2017

Day Change Summary
	Previous	Current
	30-Nov-2017	01-Dec-2017	Change	Change %	Previous Week
Open	54.72	55.51	0.79	1.4%	55.36
High	54.72	55.83	1.11	2.0%	55.83
Low	54.71	55.29	0.58	1.1%	54.71
Close	54.72	55.29	0.57	1.0%	55.29
Range	0.01	0.54	0.53	5,300.0%	1.12
ATR	0.40	0.45	0.05	12.9%	0.00
Volume	1,521	3,839	2,318	152.4%	14,925

Daily Pivots for day following 01-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	57.09	56.73	55.59
R3	56.55	56.19	55.44
R2	56.01	56.01	55.39
R1	55.65	55.65	55.34	55.56
PP	55.47	55.47	55.47	55.43
S1	55.11	55.11	55.24	55.02
S2	54.93	54.93	55.19
S3	54.39	54.57	55.14
S4	53.85	54.03	54.99

Weekly Pivots for week ending 01-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	58.64	58.08	55.91
R3	57.52	56.96	55.60
R2	56.40	56.40	55.50
R1	55.84	55.84	55.39	55.56
PP	55.28	55.28	55.28	55.14
S1	54.72	54.72	55.19	54.44
S2	54.16	54.16	55.08
S3	53.04	53.60	54.98
S4	51.92	52.48	54.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.83	54.71	1.12	2.0%	0.12	0.2%	52%	True	False	2,985
10	55.83	53.94	1.89	3.4%	0.21	0.4%	71%	True	False	3,074
20	55.83	53.46	2.37	4.3%	0.16	0.3%	77%	True	False	2,649
40	55.83	50.16	5.67	10.3%	0.15	0.3%	90%	True	False	2,100
60	55.83	49.85	5.98	10.8%	0.13	0.2%	91%	True	False	1,873
80	55.83	47.96	7.87	14.2%	0.12	0.2%	93%	True	False	1,676
100	55.83	47.96	7.87	14.2%	0.11	0.2%	93%	True	False	1,566
120	55.83	46.00	9.83	17.8%	0.10	0.2%	95%	True	False	1,443

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.02
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	58.13
2.618	57.24
1.618	56.70
1.000	56.37
0.618	56.16
HIGH	55.83
0.618	55.62
0.500	55.56
0.382	55.50
LOW	55.29
0.618	54.96
1.000	54.75
1.618	54.42
2.618	53.88
4.250	53.00

Fisher Pivots for day following 01-Dec-2017
Pivot	1 day	3 day
R1	55.56	55.28
PP	55.47	55.28
S1	55.38	55.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols