NYMEX Light Sweet Crude Oil Future January 2019

Trading Metrics calculated at close of trading on 04-Dec-2017

Day Change Summary
	Previous	Current
	01-Dec-2017	04-Dec-2017	Change	Change %	Previous Week
Open	55.51	54.52	-0.99	-1.8%	55.36
High	55.83	54.97	-0.86	-1.5%	55.83
Low	55.29	54.52	-0.77	-1.4%	54.71
Close	55.29	54.79	-0.50	-0.9%	55.29
Range	0.54	0.45	-0.09	-16.7%	1.12
ATR	0.45	0.47	0.02	5.2%	0.00
Volume	3,839	2,193	-1,646	-42.9%	14,925

Daily Pivots for day following 04-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	56.11	55.90	55.04
R3	55.66	55.45	54.91
R2	55.21	55.21	54.87
R1	55.00	55.00	54.83	55.11
PP	54.76	54.76	54.76	54.81
S1	54.55	54.55	54.75	54.66
S2	54.31	54.31	54.71
S3	53.86	54.10	54.67
S4	53.41	53.65	54.54

Weekly Pivots for week ending 01-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	58.64	58.08	55.91
R3	57.52	56.96	55.60
R2	56.40	56.40	55.50
R1	55.84	55.84	55.39	55.56
PP	55.28	55.28	55.28	55.14
S1	54.72	54.72	55.19	54.44
S2	54.16	54.16	55.08
S3	53.04	53.60	54.98
S4	51.92	52.48	54.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.83	54.52	1.31	2.4%	0.20	0.4%	21%	False	True	2,593
10	55.83	53.94	1.89	3.4%	0.25	0.5%	45%	False	False	3,056
20	55.83	53.74	2.09	3.8%	0.18	0.3%	50%	False	False	2,576
40	55.83	50.43	5.40	9.9%	0.16	0.3%	81%	False	False	2,128
60	55.83	49.85	5.98	10.9%	0.14	0.3%	83%	False	False	1,884
80	55.83	47.96	7.87	14.4%	0.13	0.2%	87%	False	False	1,686
100	55.83	47.96	7.87	14.4%	0.11	0.2%	87%	False	False	1,578
120	55.83	46.00	9.83	17.9%	0.10	0.2%	89%	False	False	1,454

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.02
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	56.88
2.618	56.15
1.618	55.70
1.000	55.42
0.618	55.25
HIGH	54.97
0.618	54.80
0.500	54.75
0.382	54.69
LOW	54.52
0.618	54.24
1.000	54.07
1.618	53.79
2.618	53.34
4.250	52.61

Fisher Pivots for day following 04-Dec-2017
Pivot	1 day	3 day
R1	54.78	55.18
PP	54.76	55.05
S1	54.75	54.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols