NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 06-Dec-2017
Day Change Summary
Previous Current
05-Dec-2017 06-Dec-2017 Change Change % Previous Week
Open 54.82 54.20 -0.62 -1.1% 55.36
High 55.16 54.20 -0.96 -1.7% 55.83
Low 54.82 54.20 -0.62 -1.1% 54.71
Close 55.16 54.20 -0.96 -1.7% 55.29
Range 0.34 0.00 -0.34 -100.0% 1.12
ATR 0.46 0.50 0.04 7.7% 0.00
Volume 6,640 2,085 -4,555 -68.6% 14,925
Daily Pivots for day following 06-Dec-2017
Classic Woodie Camarilla DeMark
R4 54.20 54.20 54.20
R3 54.20 54.20 54.20
R2 54.20 54.20 54.20
R1 54.20 54.20 54.20 54.20
PP 54.20 54.20 54.20 54.20
S1 54.20 54.20 54.20 54.20
S2 54.20 54.20 54.20
S3 54.20 54.20 54.20
S4 54.20 54.20 54.20
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 58.64 58.08 55.91
R3 57.52 56.96 55.60
R2 56.40 56.40 55.50
R1 55.84 55.84 55.39 55.56
PP 55.28 55.28 55.28 55.14
S1 54.72 54.72 55.19 54.44
S2 54.16 54.16 55.08
S3 53.04 53.60 54.98
S4 51.92 52.48 54.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.83 54.20 1.63 3.0% 0.27 0.5% 0% False True 3,255
10 55.83 54.20 1.63 3.0% 0.22 0.4% 0% False True 3,493
20 55.83 53.74 2.09 3.9% 0.16 0.3% 22% False False 2,685
40 55.83 51.14 4.69 8.7% 0.17 0.3% 65% False False 2,254
60 55.83 50.16 5.67 10.5% 0.14 0.3% 71% False False 2,005
80 55.83 47.96 7.87 14.5% 0.13 0.2% 79% False False 1,781
100 55.83 47.96 7.87 14.5% 0.11 0.2% 79% False False 1,644
120 55.83 46.00 9.83 18.1% 0.11 0.2% 83% False False 1,523
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 54.20
2.618 54.20
1.618 54.20
1.000 54.20
0.618 54.20
HIGH 54.20
0.618 54.20
0.500 54.20
0.382 54.20
LOW 54.20
0.618 54.20
1.000 54.20
1.618 54.20
2.618 54.20
4.250 54.20
Fisher Pivots for day following 06-Dec-2017
Pivot 1 day 3 day
R1 54.20 54.68
PP 54.20 54.52
S1 54.20 54.36

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols