NYMEX Light Sweet Crude Oil Future January 2019

Trading Metrics calculated at close of trading on 12-Dec-2017

Day Change Summary
	Previous	Current
	11-Dec-2017	12-Dec-2017	Change	Change %	Previous Week
Open	55.57	55.80	0.23	0.4%	54.52
High	55.63	55.82	0.19	0.3%	55.33
Low	55.53	54.82	-0.71	-1.3%	54.20
Close	55.63	54.82	-0.81	-1.5%	55.33
Range	0.10	1.00	0.90	900.0%	1.13
ATR	0.49	0.53	0.04	7.4%	0.00
Volume	4,419	3,450	-969	-21.9%	15,320

Daily Pivots for day following 12-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	58.15	57.49	55.37
R3	57.15	56.49	55.10
R2	56.15	56.15	55.00
R1	55.49	55.49	54.91	55.32
PP	55.15	55.15	55.15	55.07
S1	54.49	54.49	54.73	54.32
S2	54.15	54.15	54.64
S3	53.15	53.49	54.55
S4	52.15	52.49	54.27

Weekly Pivots for week ending 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	58.34	57.97	55.95
R3	57.21	56.84	55.64
R2	56.08	56.08	55.54
R1	55.71	55.71	55.43	55.90
PP	54.95	54.95	54.95	55.05
S1	54.58	54.58	55.23	54.77
S2	53.82	53.82	55.12
S3	52.69	53.45	55.02
S4	51.56	52.32	54.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.82	54.20	1.62	3.0%	0.24	0.4%	38%	True	False	2,871
10	55.83	54.20	1.63	3.0%	0.26	0.5%	38%	False	False	3,247
20	55.83	53.74	2.09	3.8%	0.21	0.4%	52%	False	False	2,968
40	55.83	51.17	4.66	8.5%	0.20	0.4%	78%	False	False	2,489
60	55.83	50.16	5.67	10.3%	0.16	0.3%	82%	False	False	2,135
80	55.83	48.28	7.55	13.8%	0.15	0.3%	87%	False	False	1,870
100	55.83	47.96	7.87	14.4%	0.12	0.2%	87%	False	False	1,720
120	55.83	46.23	9.60	17.5%	0.12	0.2%	89%	False	False	1,583

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.03
Widest range in 71 trading days

Fibonacci Retracements and Extensions
4.250	60.07
2.618	58.44
1.618	57.44
1.000	56.82
0.618	56.44
HIGH	55.82
0.618	55.44
0.500	55.32
0.382	55.20
LOW	54.82
0.618	54.20
1.000	53.82
1.618	53.20
2.618	52.20
4.250	50.57

Fisher Pivots for day following 12-Dec-2017
Pivot	1 day	3 day
R1	55.32	55.32
PP	55.15	55.15
S1	54.99	54.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols