NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 15-Dec-2017
Day Change Summary
Previous Current
14-Dec-2017 15-Dec-2017 Change Change % Previous Week
Open 54.60 54.71 0.11 0.2% 55.57
High 54.74 54.90 0.16 0.3% 55.82
Low 54.60 54.17 -0.43 -0.8% 54.06
Close 54.65 54.76 0.11 0.2% 54.76
Range 0.14 0.73 0.59 421.4% 1.76
ATR 0.57 0.59 0.01 1.9% 0.00
Volume 2,455 46,367 43,912 1,788.7% 58,937
Daily Pivots for day following 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 56.80 56.51 55.16
R3 56.07 55.78 54.96
R2 55.34 55.34 54.89
R1 55.05 55.05 54.83 55.20
PP 54.61 54.61 54.61 54.68
S1 54.32 54.32 54.69 54.47
S2 53.88 53.88 54.63
S3 53.15 53.59 54.56
S4 52.42 52.86 54.36
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 60.16 59.22 55.73
R3 58.40 57.46 55.24
R2 56.64 56.64 55.08
R1 55.70 55.70 54.92 55.29
PP 54.88 54.88 54.88 54.68
S1 53.94 53.94 54.60 53.53
S2 53.12 53.12 54.44
S3 51.36 52.18 54.28
S4 49.60 50.42 53.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.82 54.06 1.76 3.2% 0.61 1.1% 40% False False 11,787
10 55.82 54.06 1.76 3.2% 0.39 0.7% 40% False False 7,425
20 55.83 53.94 1.89 3.5% 0.30 0.5% 43% False False 5,249
40 55.83 51.28 4.55 8.3% 0.24 0.4% 76% False False 3,708
60 55.83 50.16 5.67 10.4% 0.18 0.3% 81% False False 2,909
80 55.83 48.43 7.40 13.5% 0.17 0.3% 86% False False 2,464
100 55.83 47.96 7.87 14.4% 0.14 0.3% 86% False False 2,201
120 55.83 47.32 8.51 15.5% 0.13 0.2% 87% False False 2,003
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 58.00
2.618 56.81
1.618 56.08
1.000 55.63
0.618 55.35
HIGH 54.90
0.618 54.62
0.500 54.54
0.382 54.45
LOW 54.17
0.618 53.72
1.000 53.44
1.618 52.99
2.618 52.26
4.250 51.07
Fisher Pivots for day following 15-Dec-2017
Pivot 1 day 3 day
R1 54.69 54.70
PP 54.61 54.65
S1 54.54 54.59

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols