NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 18-Dec-2017
Day Change Summary
Previous Current
15-Dec-2017 18-Dec-2017 Change Change % Previous Week
Open 54.71 55.15 0.44 0.8% 55.57
High 54.90 55.21 0.31 0.6% 55.82
Low 54.17 55.15 0.98 1.8% 54.06
Close 54.76 55.16 0.40 0.7% 54.76
Range 0.73 0.06 -0.67 -91.8% 1.76
ATR 0.59 0.58 -0.01 -1.7% 0.00
Volume 46,367 12,637 -33,730 -72.7% 58,937
Daily Pivots for day following 18-Dec-2017
Classic Woodie Camarilla DeMark
R4 55.35 55.32 55.19
R3 55.29 55.26 55.18
R2 55.23 55.23 55.17
R1 55.20 55.20 55.17 55.22
PP 55.17 55.17 55.17 55.18
S1 55.14 55.14 55.15 55.16
S2 55.11 55.11 55.15
S3 55.05 55.08 55.14
S4 54.99 55.02 55.13
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 60.16 59.22 55.73
R3 58.40 57.46 55.24
R2 56.64 56.64 55.08
R1 55.70 55.70 54.92 55.29
PP 54.88 54.88 54.88 54.68
S1 53.94 53.94 54.60 53.53
S2 53.12 53.12 54.44
S3 51.36 52.18 54.28
S4 49.60 50.42 53.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.82 54.06 1.76 3.2% 0.60 1.1% 63% False False 13,431
10 55.82 54.06 1.76 3.2% 0.35 0.6% 63% False False 8,470
20 55.83 53.94 1.89 3.4% 0.30 0.5% 65% False False 5,763
40 55.83 51.28 4.55 8.2% 0.24 0.4% 85% False False 4,004
60 55.83 50.16 5.67 10.3% 0.18 0.3% 88% False False 3,115
80 55.83 48.43 7.40 13.4% 0.17 0.3% 91% False False 2,615
100 55.83 47.96 7.87 14.3% 0.14 0.3% 91% False False 2,317
120 55.83 47.32 8.51 15.4% 0.13 0.2% 92% False False 2,105
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 55.47
2.618 55.37
1.618 55.31
1.000 55.27
0.618 55.25
HIGH 55.21
0.618 55.19
0.500 55.18
0.382 55.17
LOW 55.15
0.618 55.11
1.000 55.09
1.618 55.05
2.618 54.99
4.250 54.90
Fisher Pivots for day following 18-Dec-2017
Pivot 1 day 3 day
R1 55.18 55.00
PP 55.17 54.85
S1 55.17 54.69

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols