NYMEX Light Sweet Crude Oil Future January 2019

Trading Metrics calculated at close of trading on 22-Dec-2017

Day Change Summary
	Previous	Current
	21-Dec-2017	22-Dec-2017	Change	Change %	Previous Week
Open	56.22	56.00	-0.22	-0.4%	55.15
High	56.22	56.41	0.19	0.3%	56.41
Low	56.04	55.94	-0.10	-0.2%	55.15
Close	56.08	56.41	0.33	0.6%	56.41
Range	0.18	0.47	0.29	161.1%	1.26
ATR	0.53	0.53	0.00	-0.8%	0.00
Volume	829	2,017	1,188	143.3%	33,026

Daily Pivots for day following 22-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	57.66	57.51	56.67
R3	57.19	57.04	56.54
R2	56.72	56.72	56.50
R1	56.57	56.57	56.45	56.65
PP	56.25	56.25	56.25	56.29
S1	56.10	56.10	56.37	56.18
S2	55.78	55.78	56.32
S3	55.31	55.63	56.28
S4	54.84	55.16	56.15

Weekly Pivots for week ending 22-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	59.77	59.35	57.10
R3	58.51	58.09	56.76
R2	57.25	57.25	56.64
R1	56.83	56.83	56.53	57.04
PP	55.99	55.99	55.99	56.10
S1	55.57	55.57	56.29	55.78
S2	54.73	54.73	56.18
S3	53.47	54.31	56.06
S4	52.21	53.05	55.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.41	55.15	1.26	2.2%	0.17	0.3%	100%	True	False	6,605
10	56.41	54.06	2.35	4.2%	0.39	0.7%	100%	True	False	9,196
20	56.41	54.06	2.35	4.2%	0.27	0.5%	100%	True	False	6,110
40	56.41	52.48	3.93	7.0%	0.23	0.4%	100%	True	False	4,405
60	56.41	50.16	6.25	11.1%	0.18	0.3%	100%	True	False	3,248
80	56.41	48.90	7.51	13.3%	0.18	0.3%	100%	True	False	2,824
100	56.41	47.96	8.45	15.0%	0.14	0.3%	100%	True	False	2,469
120	56.41	47.32	9.09	16.1%	0.13	0.2%	100%	True	False	2,265

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.03
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	58.41
2.618	57.64
1.618	57.17
1.000	56.88
0.618	56.70
HIGH	56.41
0.618	56.23
0.500	56.18
0.382	56.12
LOW	55.94
0.618	55.65
1.000	55.47
1.618	55.18
2.618	54.71
4.250	53.94

Fisher Pivots for day following 22-Dec-2017
Pivot	1 day	3 day
R1	56.33	56.29
PP	56.25	56.17
S1	56.18	56.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols