NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2017
Day Change Summary Previous Current 22-Dec-2017 26-Dec-2017 Change Change % Previous Week Open 56.00 56.45 0.45 0.8% 55.15 High 56.41 57.49 1.08 1.9% 56.41 Low 55.94 56.30 0.36 0.6% 55.15 Close 56.41 57.37 0.96 1.7% 56.41 Range 0.47 1.19 0.72 153.2% 1.26 ATR 0.53 0.57 0.05 9.0% 0.00 Volume 2,017 4,570 2,553 126.6% 33,026
Daily Pivots for day following 26-Dec-2017 Classic Woodie Camarilla DeMark R4 60.62 60.19 58.02 R3 59.43 59.00 57.70 R2 58.24 58.24 57.59 R1 57.81 57.81 57.48 58.03 PP 57.05 57.05 57.05 57.16 S1 56.62 56.62 57.26 56.84 S2 55.86 55.86 57.15 S3 54.67 55.43 57.04 S4 53.48 54.24 56.72	Weekly Pivots for week ending 22-Dec-2017 Classic Woodie Camarilla DeMark R4 59.77 59.35 57.10 R3 58.51 58.09 56.76 R2 57.25 57.25 56.64 R1 56.83 56.83 56.53 57.04 PP 55.99 55.99 55.99 56.10 S1 55.57 55.57 56.29 55.78 S2 54.73 54.73 56.18 S3 53.47 54.31 56.06 S4 52.21 53.05 55.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.49 55.55 1.94 3.4% 0.40 0.7% 94% True False 4,991 10 57.49 54.06 3.43 6.0% 0.50 0.9% 97% True False 9,211 20 57.49 54.06 3.43 6.0% 0.33 0.6% 97% True False 6,131 40 57.49 52.48 5.01 8.7% 0.26 0.5% 98% True False 4,470 60 57.49 50.16 7.33 12.8% 0.20 0.4% 98% True False 3,316 80 57.49 49.85 7.64 13.3% 0.18 0.3% 98% True False 2,866 100 57.49 47.96 9.53 16.6% 0.16 0.3% 99% True False 2,499 120 57.49 47.32 10.17 17.7% 0.14 0.2% 99% True False 2,299
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Widest range in 80 trading days	Fibonacci Retracements and Extensions 4.250 62.55 2.618 60.61 1.618 59.42 1.000 58.68 0.618 58.23 HIGH 57.49 0.618 57.04 0.500 56.90 0.382 56.75 LOW 56.30 0.618 55.56 1.000 55.11 1.618 54.37 2.618 53.18 4.250 51.24
Fisher Pivots for day following 26-Dec-2017 Pivot 1 day 3 day R1 57.21 57.15 PP 57.05 56.93 S1 56.90 56.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.