NYMEX Light Sweet Crude Oil Future January 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Dec-2017
Day Change Summary
Previous Current
27-Dec-2017 28-Dec-2017 Change Change % Previous Week
Open 57.23 57.38 0.15 0.3% 55.15
High 57.30 57.44 0.14 0.2% 56.41
Low 56.83 57.06 0.23 0.4% 55.15
Close 57.27 57.36 0.09 0.2% 56.41
Range 0.47 0.38 -0.09 -19.1% 1.26
ATR 0.57 0.56 -0.01 -2.4% 0.00
Volume 3,830 8,484 4,654 121.5% 33,026
Daily Pivots for day following 28-Dec-2017
Classic Woodie Camarilla DeMark
R4 58.43 58.27 57.57
R3 58.05 57.89 57.46
R2 57.67 57.67 57.43
R1 57.51 57.51 57.39 57.40
PP 57.29 57.29 57.29 57.23
S1 57.13 57.13 57.33 57.02
S2 56.91 56.91 57.29
S3 56.53 56.75 57.26
S4 56.15 56.37 57.15
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 59.77 59.35 57.10
R3 58.51 58.09 56.76
R2 57.25 57.25 56.64
R1 56.83 56.83 56.53 57.04
PP 55.99 55.99 55.99 56.10
S1 55.57 55.57 56.29 55.78
S2 54.73 54.73 56.18
S3 53.47 54.31 56.06
S4 52.21 53.05 55.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.49 55.94 1.55 2.7% 0.54 0.9% 92% False False 3,946
10 57.49 54.17 3.32 5.8% 0.38 0.7% 96% False False 9,873
20 57.49 54.06 3.43 6.0% 0.37 0.6% 96% False False 6,476
40 57.49 52.48 5.01 8.7% 0.27 0.5% 97% False False 4,572
60 57.49 50.16 7.33 12.8% 0.21 0.4% 98% False False 3,497
80 57.49 49.85 7.64 13.3% 0.19 0.3% 98% False False 3,002
100 57.49 47.96 9.53 16.6% 0.17 0.3% 99% False False 2,596
120 57.49 47.96 9.53 16.6% 0.15 0.3% 99% False False 2,349
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 59.06
2.618 58.43
1.618 58.05
1.000 57.82
0.618 57.67
HIGH 57.44
0.618 57.29
0.500 57.25
0.382 57.21
LOW 57.06
0.618 56.83
1.000 56.68
1.618 56.45
2.618 56.07
4.250 55.45
Fisher Pivots for day following 28-Dec-2017
Pivot 1 day 3 day
R1 57.32 57.21
PP 57.29 57.05
S1 57.25 56.90

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.