NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 02-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2017 |
02-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
57.50 |
57.88 |
0.38 |
0.7% |
56.45 |
| High |
58.00 |
57.94 |
-0.06 |
-0.1% |
58.00 |
| Low |
57.50 |
57.60 |
0.10 |
0.2% |
56.30 |
| Close |
57.75 |
57.81 |
0.06 |
0.1% |
57.75 |
| Range |
0.50 |
0.34 |
-0.16 |
-32.0% |
1.70 |
| ATR |
0.56 |
0.55 |
-0.02 |
-2.8% |
0.00 |
| Volume |
8,459 |
3,134 |
-5,325 |
-63.0% |
25,343 |
|
| Daily Pivots for day following 02-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.80 |
58.65 |
58.00 |
|
| R3 |
58.46 |
58.31 |
57.90 |
|
| R2 |
58.12 |
58.12 |
57.87 |
|
| R1 |
57.97 |
57.97 |
57.84 |
57.88 |
| PP |
57.78 |
57.78 |
57.78 |
57.74 |
| S1 |
57.63 |
57.63 |
57.78 |
57.54 |
| S2 |
57.44 |
57.44 |
57.75 |
|
| S3 |
57.10 |
57.29 |
57.72 |
|
| S4 |
56.76 |
56.95 |
57.62 |
|
|
| Weekly Pivots for week ending 29-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.45 |
61.80 |
58.69 |
|
| R3 |
60.75 |
60.10 |
58.22 |
|
| R2 |
59.05 |
59.05 |
58.06 |
|
| R1 |
58.40 |
58.40 |
57.91 |
58.73 |
| PP |
57.35 |
57.35 |
57.35 |
57.51 |
| S1 |
56.70 |
56.70 |
57.59 |
57.03 |
| S2 |
55.65 |
55.65 |
57.44 |
|
| S3 |
53.95 |
55.00 |
57.28 |
|
| S4 |
52.25 |
53.30 |
56.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
58.00 |
56.30 |
1.70 |
2.9% |
0.58 |
1.0% |
89% |
False |
False |
5,695 |
| 10 |
58.00 |
55.15 |
2.85 |
4.9% |
0.37 |
0.6% |
93% |
False |
False |
6,150 |
| 20 |
58.00 |
54.06 |
3.94 |
6.8% |
0.38 |
0.7% |
95% |
False |
False |
6,788 |
| 40 |
58.00 |
53.46 |
4.54 |
7.9% |
0.27 |
0.5% |
96% |
False |
False |
4,718 |
| 60 |
58.00 |
50.16 |
7.84 |
13.6% |
0.22 |
0.4% |
98% |
False |
False |
3,663 |
| 80 |
58.00 |
49.85 |
8.15 |
14.1% |
0.20 |
0.3% |
98% |
False |
False |
3,102 |
| 100 |
58.00 |
47.96 |
10.04 |
17.4% |
0.17 |
0.3% |
98% |
False |
False |
2,698 |
| 120 |
58.00 |
47.96 |
10.04 |
17.4% |
0.15 |
0.3% |
98% |
False |
False |
2,436 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.39 |
|
2.618 |
58.83 |
|
1.618 |
58.49 |
|
1.000 |
58.28 |
|
0.618 |
58.15 |
|
HIGH |
57.94 |
|
0.618 |
57.81 |
|
0.500 |
57.77 |
|
0.382 |
57.73 |
|
LOW |
57.60 |
|
0.618 |
57.39 |
|
1.000 |
57.26 |
|
1.618 |
57.05 |
|
2.618 |
56.71 |
|
4.250 |
56.16 |
|
|
| Fisher Pivots for day following 02-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
57.80 |
57.72 |
| PP |
57.78 |
57.62 |
| S1 |
57.77 |
57.53 |
|