NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2018
Day Change Summary Previous Current 02-Jan-2018 03-Jan-2018 Change Change % Previous Week Open 57.88 57.75 -0.13 -0.2% 56.45 High 57.94 58.49 0.55 0.9% 58.00 Low 57.60 57.68 0.08 0.1% 56.30 Close 57.81 58.43 0.62 1.1% 57.75 Range 0.34 0.81 0.47 138.2% 1.70 ATR 0.55 0.57 0.02 3.4% 0.00 Volume 3,134 12,727 9,593 306.1% 25,343
Daily Pivots for day following 03-Jan-2018 Classic Woodie Camarilla DeMark R4 60.63 60.34 58.88 R3 59.82 59.53 58.65 R2 59.01 59.01 58.58 R1 58.72 58.72 58.50 58.87 PP 58.20 58.20 58.20 58.27 S1 57.91 57.91 58.36 58.06 S2 57.39 57.39 58.28 S3 56.58 57.10 58.21 S4 55.77 56.29 57.98	Weekly Pivots for week ending 29-Dec-2017 Classic Woodie Camarilla DeMark R4 62.45 61.80 58.69 R3 60.75 60.10 58.22 R2 59.05 59.05 58.06 R1 58.40 58.40 57.91 58.73 PP 57.35 57.35 57.35 57.51 S1 56.70 56.70 57.59 57.03 S2 55.65 55.65 57.44 S3 53.95 55.00 57.28 S4 52.25 53.30 56.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.49 56.83 1.66 2.8% 0.50 0.9% 96% True False 7,326 10 58.49 55.55 2.94 5.0% 0.45 0.8% 98% True False 6,159 20 58.49 54.06 4.43 7.6% 0.40 0.7% 99% True False 7,314 40 58.49 53.74 4.75 8.1% 0.29 0.5% 99% True False 4,945 60 58.49 50.43 8.06 13.8% 0.24 0.4% 99% True False 3,857 80 58.49 49.85 8.64 14.8% 0.21 0.4% 99% True False 3,242 100 58.49 47.96 10.53 18.0% 0.18 0.3% 99% True False 2,812 120 58.49 47.96 10.53 18.0% 0.16 0.3% 99% True False 2,534
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 61.93 2.618 60.61 1.618 59.80 1.000 59.30 0.618 58.99 HIGH 58.49 0.618 58.18 0.500 58.09 0.382 57.99 LOW 57.68 0.618 57.18 1.000 56.87 1.618 56.37 2.618 55.56 4.250 54.24
Fisher Pivots for day following 03-Jan-2018 Pivot 1 day 3 day R1 58.32 58.29 PP 58.20 58.14 S1 58.09 58.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.