NYMEX Light Sweet Crude Oil Future January 2019

Trading Metrics calculated at close of trading on 04-Jan-2018

Day Change Summary
	Previous	Current
	03-Jan-2018	04-Jan-2018	Change	Change %	Previous Week
Open	57.75	58.38	0.63	1.1%	56.45
High	58.49	58.65	0.16	0.3%	58.00
Low	57.68	58.33	0.65	1.1%	56.30
Close	58.43	58.59	0.16	0.3%	57.75
Range	0.81	0.32	-0.49	-60.5%	1.70
ATR	0.57	0.55	-0.02	-3.1%	0.00
Volume	12,727	9,328	-3,399	-26.7%	25,343

Daily Pivots for day following 04-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	59.48	59.36	58.77
R3	59.16	59.04	58.68
R2	58.84	58.84	58.65
R1	58.72	58.72	58.62	58.78
PP	58.52	58.52	58.52	58.56
S1	58.40	58.40	58.56	58.46
S2	58.20	58.20	58.53
S3	57.88	58.08	58.50
S4	57.56	57.76	58.41

Weekly Pivots for week ending 29-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	62.45	61.80	58.69
R3	60.75	60.10	58.22
R2	59.05	59.05	58.06
R1	58.40	58.40	57.91	58.73
PP	57.35	57.35	57.35	57.51
S1	56.70	56.70	57.59	57.03
S2	55.65	55.65	57.44
S3	53.95	55.00	57.28
S4	52.25	53.30	56.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.65	57.06	1.59	2.7%	0.47	0.8%	96%	True	False	8,426
10	58.65	55.70	2.95	5.0%	0.48	0.8%	98%	True	False	6,312
20	58.65	54.06	4.59	7.8%	0.40	0.7%	99%	True	False	7,449
40	58.65	53.74	4.91	8.4%	0.28	0.5%	99%	True	False	5,087
60	58.65	51.14	7.51	12.8%	0.24	0.4%	99%	True	False	3,978
80	58.65	50.16	8.49	14.5%	0.20	0.3%	99%	True	False	3,348
100	58.65	47.96	10.69	18.2%	0.18	0.3%	99%	True	False	2,903
120	58.65	47.96	10.69	18.2%	0.16	0.3%	99%	True	False	2,601

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.05
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	60.01
2.618	59.49
1.618	59.17
1.000	58.97
0.618	58.85
HIGH	58.65
0.618	58.53
0.500	58.49
0.382	58.45
LOW	58.33
0.618	58.13
1.000	58.01
1.618	57.81
2.618	57.49
4.250	56.97

Fisher Pivots for day following 04-Jan-2018
Pivot	1 day	3 day
R1	58.56	58.44
PP	58.52	58.28
S1	58.49	58.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols