NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2018
Day Change Summary Previous Current 08-Jan-2018 09-Jan-2018 Change Change % Previous Week Open 58.66 59.16 0.50 0.9% 57.88 High 59.04 59.94 0.90 1.5% 58.68 Low 58.66 59.02 0.36 0.6% 57.60 Close 59.01 59.73 0.72 1.2% 58.61 Range 0.38 0.92 0.54 142.1% 1.08 ATR 0.54 0.57 0.03 5.2% 0.00 Volume 3,529 7,277 3,748 106.2% 31,562
Daily Pivots for day following 09-Jan-2018 Classic Woodie Camarilla DeMark R4 62.32 61.95 60.24 R3 61.40 61.03 59.98 R2 60.48 60.48 59.90 R1 60.11 60.11 59.81 60.30 PP 59.56 59.56 59.56 59.66 S1 59.19 59.19 59.65 59.38 S2 58.64 58.64 59.56 S3 57.72 58.27 59.48 S4 56.80 57.35 59.22	Weekly Pivots for week ending 05-Jan-2018 Classic Woodie Camarilla DeMark R4 61.54 61.15 59.20 R3 60.46 60.07 58.91 R2 59.38 59.38 58.81 R1 58.99 58.99 58.71 59.19 PP 58.30 58.30 58.30 58.39 S1 57.91 57.91 58.51 58.11 S2 57.22 57.22 58.41 S3 56.14 56.83 58.31 S4 55.06 55.75 58.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.94 57.68 2.26 3.8% 0.59 1.0% 91% True False 7,846 10 59.94 56.30 3.64 6.1% 0.59 1.0% 94% True False 6,771 20 59.94 54.06 5.88 9.8% 0.49 0.8% 96% True False 7,983 40 59.94 53.74 6.20 10.4% 0.32 0.5% 97% True False 5,367 60 59.94 51.17 8.77 14.7% 0.27 0.5% 98% True False 4,218 80 59.94 50.16 9.78 16.4% 0.23 0.4% 98% True False 3,517 100 59.94 48.11 11.83 19.8% 0.20 0.3% 98% True False 3,056 120 59.94 47.96 11.98 20.1% 0.17 0.3% 98% True False 2,726
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 63.85 2.618 62.35 1.618 61.43 1.000 60.86 0.618 60.51 HIGH 59.94 0.618 59.59 0.500 59.48 0.382 59.37 LOW 59.02 0.618 58.45 1.000 58.10 1.618 57.53 2.618 56.61 4.250 55.11
Fisher Pivots for day following 09-Jan-2018 Pivot 1 day 3 day R1 59.65 59.50 PP 59.56 59.27 S1 59.48 59.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.