NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2018
Day Change Summary Previous Current 22-Jan-2018 23-Jan-2018 Change Change % Previous Week Open 60.17 60.39 0.22 0.4% 60.40 High 60.52 61.00 0.48 0.8% 61.00 Low 59.98 60.39 0.41 0.7% 59.72 Close 60.30 60.90 0.60 1.0% 60.05 Range 0.54 0.61 0.07 13.0% 1.28 ATR 0.61 0.62 0.01 1.1% 0.00 Volume 1,551 5,648 4,097 264.2% 12,976
Daily Pivots for day following 23-Jan-2018 Classic Woodie Camarilla DeMark R4 62.59 62.36 61.24 R3 61.98 61.75 61.07 R2 61.37 61.37 61.01 R1 61.14 61.14 60.96 61.26 PP 60.76 60.76 60.76 60.82 S1 60.53 60.53 60.84 60.65 S2 60.15 60.15 60.79 S3 59.54 59.92 60.73 S4 58.93 59.31 60.56	Weekly Pivots for week ending 19-Jan-2018 Classic Woodie Camarilla DeMark R4 64.10 63.35 60.75 R3 62.82 62.07 60.40 R2 61.54 61.54 60.28 R1 60.79 60.79 60.17 60.53 PP 60.26 60.26 60.26 60.12 S1 59.51 59.51 59.93 59.25 S2 58.98 58.98 59.82 S3 57.70 58.23 59.70 S4 56.42 56.95 59.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.00 59.72 1.28 2.1% 0.56 0.9% 92% True False 2,997 10 61.00 59.02 1.98 3.3% 0.67 1.1% 95% True False 4,575 20 61.00 55.94 5.06 8.3% 0.60 1.0% 98% True False 5,410 40 61.00 54.06 6.94 11.4% 0.44 0.7% 99% True False 5,819 60 61.00 51.65 9.35 15.4% 0.35 0.6% 99% True False 4,733 80 61.00 50.16 10.84 17.8% 0.28 0.5% 99% True False 3,808 100 61.00 48.43 12.57 20.6% 0.26 0.4% 99% True False 3,326 120 61.00 47.96 13.04 21.4% 0.22 0.4% 99% True False 2,947
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.15 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 63.59 2.618 62.60 1.618 61.99 1.000 61.61 0.618 61.38 HIGH 61.00 0.618 60.77 0.500 60.70 0.382 60.62 LOW 60.39 0.618 60.01 1.000 59.78 1.618 59.40 2.618 58.79 4.250 57.80
Fisher Pivots for day following 23-Jan-2018 Pivot 1 day 3 day R1 60.83 60.72 PP 60.76 60.54 S1 60.70 60.36

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.