NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2018
Day Change Summary Previous Current 24-Jan-2018 25-Jan-2018 Change Change % Previous Week Open 60.81 61.41 0.60 1.0% 60.40 High 61.32 61.71 0.39 0.6% 61.00 Low 60.55 61.11 0.56 0.9% 59.72 Close 61.18 61.36 0.18 0.3% 60.05 Range 0.77 0.60 -0.17 -22.1% 1.28 ATR 0.63 0.62 0.00 -0.3% 0.00 Volume 10,164 4,094 -6,070 -59.7% 12,976
Daily Pivots for day following 25-Jan-2018 Classic Woodie Camarilla DeMark R4 63.19 62.88 61.69 R3 62.59 62.28 61.53 R2 61.99 61.99 61.47 R1 61.68 61.68 61.42 61.54 PP 61.39 61.39 61.39 61.32 S1 61.08 61.08 61.31 60.94 S2 60.79 60.79 61.25 S3 60.19 60.48 61.20 S4 59.59 59.88 61.03	Weekly Pivots for week ending 19-Jan-2018 Classic Woodie Camarilla DeMark R4 64.10 63.35 60.75 R3 62.82 62.07 60.40 R2 61.54 61.54 60.28 R1 60.79 60.79 60.17 60.53 PP 60.26 60.26 60.26 60.12 S1 59.51 59.51 59.93 59.25 S2 58.98 58.98 59.82 S3 57.70 58.23 59.70 S4 56.42 56.95 59.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.71 59.72 1.99 3.2% 0.62 1.0% 82% True False 4,641 10 61.71 59.70 2.01 3.3% 0.67 1.1% 83% True False 4,880 20 61.71 56.83 4.88 8.0% 0.59 1.0% 93% True False 5,793 40 61.71 54.06 7.65 12.5% 0.46 0.7% 95% True False 5,962 60 61.71 52.48 9.23 15.0% 0.37 0.6% 96% True False 4,911 80 61.71 50.16 11.55 18.8% 0.30 0.5% 97% True False 3,936 100 61.71 49.85 11.86 19.3% 0.26 0.4% 97% True False 3,452 120 61.71 47.96 13.75 22.4% 0.23 0.4% 97% True False 3,048
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 64.26 2.618 63.28 1.618 62.68 1.000 62.31 0.618 62.08 HIGH 61.71 0.618 61.48 0.500 61.41 0.382 61.34 LOW 61.11 0.618 60.74 1.000 60.51 1.618 60.14 2.618 59.54 4.250 58.56
Fisher Pivots for day following 25-Jan-2018 Pivot 1 day 3 day R1 61.41 61.26 PP 61.39 61.15 S1 61.38 61.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.