NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 26-Jan-2018
Day Change Summary
Previous Current
25-Jan-2018 26-Jan-2018 Change Change % Previous Week
Open 61.41 61.22 -0.19 -0.3% 60.17
High 61.71 61.72 0.01 0.0% 61.72
Low 61.11 61.22 0.11 0.2% 59.98
Close 61.36 61.66 0.30 0.5% 61.66
Range 0.60 0.50 -0.10 -16.7% 1.74
ATR 0.62 0.62 -0.01 -1.4% 0.00
Volume 4,094 7,645 3,551 86.7% 29,102
Daily Pivots for day following 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 63.03 62.85 61.94
R3 62.53 62.35 61.80
R2 62.03 62.03 61.75
R1 61.85 61.85 61.71 61.94
PP 61.53 61.53 61.53 61.58
S1 61.35 61.35 61.61 61.44
S2 61.03 61.03 61.57
S3 60.53 60.85 61.52
S4 60.03 60.35 61.39
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 66.34 65.74 62.62
R3 64.60 64.00 62.14
R2 62.86 62.86 61.98
R1 62.26 62.26 61.82 62.56
PP 61.12 61.12 61.12 61.27
S1 60.52 60.52 61.50 60.82
S2 59.38 59.38 61.34
S3 57.64 58.78 61.18
S4 55.90 57.04 60.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.72 59.98 1.74 2.8% 0.60 1.0% 97% True False 5,820
10 61.72 59.72 2.00 3.2% 0.65 1.1% 97% True False 4,680
20 61.72 57.06 4.66 7.6% 0.59 1.0% 99% True False 5,984
40 61.72 54.06 7.66 12.4% 0.47 0.8% 99% True False 6,116
60 61.72 52.48 9.24 15.0% 0.38 0.6% 99% True False 4,984
80 61.72 50.16 11.56 18.7% 0.30 0.5% 99% True False 4,023
100 61.72 49.85 11.87 19.3% 0.26 0.4% 99% True False 3,524
120 61.72 47.96 13.76 22.3% 0.23 0.4% 100% True False 3,102
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 63.85
2.618 63.03
1.618 62.53
1.000 62.22
0.618 62.03
HIGH 61.72
0.618 61.53
0.500 61.47
0.382 61.41
LOW 61.22
0.618 60.91
1.000 60.72
1.618 60.41
2.618 59.91
4.250 59.10
Fisher Pivots for day following 26-Jan-2018
Pivot 1 day 3 day
R1 61.60 61.49
PP 61.53 61.31
S1 61.47 61.14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols