NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 29-Jan-2018
Day Change Summary
Previous Current
26-Jan-2018 29-Jan-2018 Change Change % Previous Week
Open 61.22 61.51 0.29 0.5% 60.17
High 61.72 61.51 -0.21 -0.3% 61.72
Low 61.22 60.79 -0.43 -0.7% 59.98
Close 61.66 61.17 -0.49 -0.8% 61.66
Range 0.50 0.72 0.22 44.0% 1.74
ATR 0.62 0.63 0.02 2.9% 0.00
Volume 7,645 6,905 -740 -9.7% 29,102
Daily Pivots for day following 29-Jan-2018
Classic Woodie Camarilla DeMark
R4 63.32 62.96 61.57
R3 62.60 62.24 61.37
R2 61.88 61.88 61.30
R1 61.52 61.52 61.24 61.34
PP 61.16 61.16 61.16 61.07
S1 60.80 60.80 61.10 60.62
S2 60.44 60.44 61.04
S3 59.72 60.08 60.97
S4 59.00 59.36 60.77
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 66.34 65.74 62.62
R3 64.60 64.00 62.14
R2 62.86 62.86 61.98
R1 62.26 62.26 61.82 62.56
PP 61.12 61.12 61.12 61.27
S1 60.52 60.52 61.50 60.82
S2 59.38 59.38 61.34
S3 57.64 58.78 61.18
S4 55.90 57.04 60.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.72 60.39 1.33 2.2% 0.64 1.0% 59% False False 6,891
10 61.72 59.72 2.00 3.3% 0.65 1.1% 73% False False 4,898
20 61.72 57.50 4.22 6.9% 0.61 1.0% 87% False False 5,905
40 61.72 54.06 7.66 12.5% 0.49 0.8% 93% False False 6,190
60 61.72 52.48 9.24 15.1% 0.38 0.6% 94% False False 5,017
80 61.72 50.16 11.56 18.9% 0.31 0.5% 95% False False 4,099
100 61.72 49.85 11.87 19.4% 0.27 0.4% 95% False False 3,582
120 61.72 47.96 13.76 22.5% 0.24 0.4% 96% False False 3,147
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 64.57
2.618 63.39
1.618 62.67
1.000 62.23
0.618 61.95
HIGH 61.51
0.618 61.23
0.500 61.15
0.382 61.07
LOW 60.79
0.618 60.35
1.000 60.07
1.618 59.63
2.618 58.91
4.250 57.73
Fisher Pivots for day following 29-Jan-2018
Pivot 1 day 3 day
R1 61.16 61.26
PP 61.16 61.23
S1 61.15 61.20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols