NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 30-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2018 |
30-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
61.51 |
61.03 |
-0.48 |
-0.8% |
60.17 |
| High |
61.51 |
61.03 |
-0.48 |
-0.8% |
61.72 |
| Low |
60.79 |
60.04 |
-0.75 |
-1.2% |
59.98 |
| Close |
61.17 |
60.37 |
-0.80 |
-1.3% |
61.66 |
| Range |
0.72 |
0.99 |
0.27 |
37.5% |
1.74 |
| ATR |
0.63 |
0.67 |
0.04 |
5.6% |
0.00 |
| Volume |
6,905 |
3,010 |
-3,895 |
-56.4% |
29,102 |
|
| Daily Pivots for day following 30-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.45 |
62.90 |
60.91 |
|
| R3 |
62.46 |
61.91 |
60.64 |
|
| R2 |
61.47 |
61.47 |
60.55 |
|
| R1 |
60.92 |
60.92 |
60.46 |
60.70 |
| PP |
60.48 |
60.48 |
60.48 |
60.37 |
| S1 |
59.93 |
59.93 |
60.28 |
59.71 |
| S2 |
59.49 |
59.49 |
60.19 |
|
| S3 |
58.50 |
58.94 |
60.10 |
|
| S4 |
57.51 |
57.95 |
59.83 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.34 |
65.74 |
62.62 |
|
| R3 |
64.60 |
64.00 |
62.14 |
|
| R2 |
62.86 |
62.86 |
61.98 |
|
| R1 |
62.26 |
62.26 |
61.82 |
62.56 |
| PP |
61.12 |
61.12 |
61.12 |
61.27 |
| S1 |
60.52 |
60.52 |
61.50 |
60.82 |
| S2 |
59.38 |
59.38 |
61.34 |
|
| S3 |
57.64 |
58.78 |
61.18 |
|
| S4 |
55.90 |
57.04 |
60.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
61.72 |
60.04 |
1.68 |
2.8% |
0.72 |
1.2% |
20% |
False |
True |
6,363 |
| 10 |
61.72 |
59.72 |
2.00 |
3.3% |
0.64 |
1.1% |
33% |
False |
False |
4,680 |
| 20 |
61.72 |
57.60 |
4.12 |
6.8% |
0.63 |
1.0% |
67% |
False |
False |
5,633 |
| 40 |
61.72 |
54.06 |
7.66 |
12.7% |
0.51 |
0.8% |
82% |
False |
False |
6,228 |
| 60 |
61.72 |
52.70 |
9.02 |
14.9% |
0.38 |
0.6% |
85% |
False |
False |
5,002 |
| 80 |
61.72 |
50.16 |
11.56 |
19.1% |
0.32 |
0.5% |
88% |
False |
False |
4,121 |
| 100 |
61.72 |
49.85 |
11.87 |
19.7% |
0.28 |
0.5% |
89% |
False |
False |
3,597 |
| 120 |
61.72 |
47.96 |
13.76 |
22.8% |
0.25 |
0.4% |
90% |
False |
False |
3,169 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
65.24 |
|
2.618 |
63.62 |
|
1.618 |
62.63 |
|
1.000 |
62.02 |
|
0.618 |
61.64 |
|
HIGH |
61.03 |
|
0.618 |
60.65 |
|
0.500 |
60.54 |
|
0.382 |
60.42 |
|
LOW |
60.04 |
|
0.618 |
59.43 |
|
1.000 |
59.05 |
|
1.618 |
58.44 |
|
2.618 |
57.45 |
|
4.250 |
55.83 |
|
|
| Fisher Pivots for day following 30-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
60.54 |
60.88 |
| PP |
60.48 |
60.71 |
| S1 |
60.43 |
60.54 |
|