NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 31-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2018 |
31-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
61.03 |
59.90 |
-1.13 |
-1.9% |
60.17 |
| High |
61.03 |
60.60 |
-0.43 |
-0.7% |
61.72 |
| Low |
60.04 |
59.90 |
-0.14 |
-0.2% |
59.98 |
| Close |
60.37 |
60.56 |
0.19 |
0.3% |
61.66 |
| Range |
0.99 |
0.70 |
-0.29 |
-29.3% |
1.74 |
| ATR |
0.67 |
0.67 |
0.00 |
0.3% |
0.00 |
| Volume |
3,010 |
3,727 |
717 |
23.8% |
29,102 |
|
| Daily Pivots for day following 31-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.45 |
62.21 |
60.95 |
|
| R3 |
61.75 |
61.51 |
60.75 |
|
| R2 |
61.05 |
61.05 |
60.69 |
|
| R1 |
60.81 |
60.81 |
60.62 |
60.93 |
| PP |
60.35 |
60.35 |
60.35 |
60.42 |
| S1 |
60.11 |
60.11 |
60.50 |
60.23 |
| S2 |
59.65 |
59.65 |
60.43 |
|
| S3 |
58.95 |
59.41 |
60.37 |
|
| S4 |
58.25 |
58.71 |
60.18 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.34 |
65.74 |
62.62 |
|
| R3 |
64.60 |
64.00 |
62.14 |
|
| R2 |
62.86 |
62.86 |
61.98 |
|
| R1 |
62.26 |
62.26 |
61.82 |
62.56 |
| PP |
61.12 |
61.12 |
61.12 |
61.27 |
| S1 |
60.52 |
60.52 |
61.50 |
60.82 |
| S2 |
59.38 |
59.38 |
61.34 |
|
| S3 |
57.64 |
58.78 |
61.18 |
|
| S4 |
55.90 |
57.04 |
60.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
61.72 |
59.90 |
1.82 |
3.0% |
0.70 |
1.2% |
36% |
False |
True |
5,076 |
| 10 |
61.72 |
59.72 |
2.00 |
3.3% |
0.65 |
1.1% |
42% |
False |
False |
4,719 |
| 20 |
61.72 |
57.68 |
4.04 |
6.7% |
0.65 |
1.1% |
71% |
False |
False |
5,662 |
| 40 |
61.72 |
54.06 |
7.66 |
12.6% |
0.52 |
0.9% |
85% |
False |
False |
6,225 |
| 60 |
61.72 |
53.46 |
8.26 |
13.6% |
0.40 |
0.7% |
86% |
False |
False |
5,033 |
| 80 |
61.72 |
50.16 |
11.56 |
19.1% |
0.33 |
0.5% |
90% |
False |
False |
4,163 |
| 100 |
61.72 |
49.85 |
11.87 |
19.6% |
0.29 |
0.5% |
90% |
False |
False |
3,614 |
| 120 |
61.72 |
47.96 |
13.76 |
22.7% |
0.25 |
0.4% |
92% |
False |
False |
3,192 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
63.58 |
|
2.618 |
62.43 |
|
1.618 |
61.73 |
|
1.000 |
61.30 |
|
0.618 |
61.03 |
|
HIGH |
60.60 |
|
0.618 |
60.33 |
|
0.500 |
60.25 |
|
0.382 |
60.17 |
|
LOW |
59.90 |
|
0.618 |
59.47 |
|
1.000 |
59.20 |
|
1.618 |
58.77 |
|
2.618 |
58.07 |
|
4.250 |
56.93 |
|
|
| Fisher Pivots for day following 31-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
60.46 |
60.71 |
| PP |
60.35 |
60.66 |
| S1 |
60.25 |
60.61 |
|