NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 02-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2018 |
02-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
60.44 |
60.95 |
0.51 |
0.8% |
61.51 |
| High |
61.28 |
60.98 |
-0.30 |
-0.5% |
61.51 |
| Low |
60.44 |
59.81 |
-0.63 |
-1.0% |
59.81 |
| Close |
61.13 |
60.24 |
-0.89 |
-1.5% |
60.24 |
| Range |
0.84 |
1.17 |
0.33 |
39.3% |
1.70 |
| ATR |
0.68 |
0.73 |
0.05 |
6.6% |
0.00 |
| Volume |
3,679 |
17,476 |
13,797 |
375.0% |
34,797 |
|
| Daily Pivots for day following 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.85 |
63.22 |
60.88 |
|
| R3 |
62.68 |
62.05 |
60.56 |
|
| R2 |
61.51 |
61.51 |
60.45 |
|
| R1 |
60.88 |
60.88 |
60.35 |
60.61 |
| PP |
60.34 |
60.34 |
60.34 |
60.21 |
| S1 |
59.71 |
59.71 |
60.13 |
59.44 |
| S2 |
59.17 |
59.17 |
60.03 |
|
| S3 |
58.00 |
58.54 |
59.92 |
|
| S4 |
56.83 |
57.37 |
59.60 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
65.62 |
64.63 |
61.18 |
|
| R3 |
63.92 |
62.93 |
60.71 |
|
| R2 |
62.22 |
62.22 |
60.55 |
|
| R1 |
61.23 |
61.23 |
60.40 |
60.88 |
| PP |
60.52 |
60.52 |
60.52 |
60.34 |
| S1 |
59.53 |
59.53 |
60.08 |
59.18 |
| S2 |
58.82 |
58.82 |
59.93 |
|
| S3 |
57.12 |
57.83 |
59.77 |
|
| S4 |
55.42 |
56.13 |
59.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
61.51 |
59.81 |
1.70 |
2.8% |
0.88 |
1.5% |
25% |
False |
True |
6,959 |
| 10 |
61.72 |
59.81 |
1.91 |
3.2% |
0.74 |
1.2% |
23% |
False |
True |
6,389 |
| 20 |
61.72 |
58.14 |
3.58 |
5.9% |
0.69 |
1.2% |
59% |
False |
False |
5,617 |
| 40 |
61.72 |
54.06 |
7.66 |
12.7% |
0.55 |
0.9% |
81% |
False |
False |
6,533 |
| 60 |
61.72 |
53.74 |
7.98 |
13.2% |
0.42 |
0.7% |
81% |
False |
False |
5,264 |
| 80 |
61.72 |
51.14 |
10.58 |
17.6% |
0.36 |
0.6% |
86% |
False |
False |
4,388 |
| 100 |
61.72 |
50.16 |
11.56 |
19.2% |
0.30 |
0.5% |
87% |
False |
False |
3,802 |
| 120 |
61.72 |
47.96 |
13.76 |
22.8% |
0.27 |
0.4% |
89% |
False |
False |
3,355 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
65.95 |
|
2.618 |
64.04 |
|
1.618 |
62.87 |
|
1.000 |
62.15 |
|
0.618 |
61.70 |
|
HIGH |
60.98 |
|
0.618 |
60.53 |
|
0.500 |
60.40 |
|
0.382 |
60.26 |
|
LOW |
59.81 |
|
0.618 |
59.09 |
|
1.000 |
58.64 |
|
1.618 |
57.92 |
|
2.618 |
56.75 |
|
4.250 |
54.84 |
|
|
| Fisher Pivots for day following 02-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
60.40 |
60.55 |
| PP |
60.34 |
60.44 |
| S1 |
60.29 |
60.34 |
|