NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2018
Day Change Summary Previous Current 07-Feb-2018 08-Feb-2018 Change Change % Previous Week Open 59.22 57.52 -1.70 -2.9% 61.51 High 59.32 57.73 -1.59 -2.7% 61.51 Low 57.50 56.56 -0.94 -1.6% 59.81 Close 57.65 57.24 -0.41 -0.7% 60.24 Range 1.82 1.17 -0.65 -35.7% 1.70 ATR 0.84 0.86 0.02 2.8% 0.00 Volume 6,418 7,039 621 9.7% 34,797
Daily Pivots for day following 08-Feb-2018 Classic Woodie Camarilla DeMark R4 60.69 60.13 57.88 R3 59.52 58.96 57.56 R2 58.35 58.35 57.45 R1 57.79 57.79 57.35 57.49 PP 57.18 57.18 57.18 57.02 S1 56.62 56.62 57.13 56.32 S2 56.01 56.01 57.03 S3 54.84 55.45 56.92 S4 53.67 54.28 56.60	Weekly Pivots for week ending 02-Feb-2018 Classic Woodie Camarilla DeMark R4 65.62 64.63 61.18 R3 63.92 62.93 60.71 R2 62.22 62.22 60.55 R1 61.23 61.23 60.40 60.88 PP 60.52 60.52 60.52 60.34 S1 59.53 59.53 60.08 59.18 S2 58.82 58.82 59.93 S3 57.12 57.83 59.77 S4 55.42 56.13 59.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.98 56.56 4.42 7.7% 1.14 2.0% 15% False True 8,514 10 61.72 56.56 5.16 9.0% 0.95 1.7% 13% False True 6,754 20 61.72 56.56 5.16 9.0% 0.81 1.4% 13% False True 5,817 40 61.72 54.06 7.66 13.4% 0.66 1.1% 42% False False 6,888 60 61.72 53.74 7.98 13.9% 0.49 0.9% 44% False False 5,534 80 61.72 51.17 10.55 18.4% 0.41 0.7% 58% False False 4,660 100 61.72 50.16 11.56 20.2% 0.35 0.6% 61% False False 4,010 120 61.72 48.28 13.44 23.5% 0.31 0.5% 67% False False 3,518
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 62.70 2.618 60.79 1.618 59.62 1.000 58.90 0.618 58.45 HIGH 57.73 0.618 57.28 0.500 57.15 0.382 57.01 LOW 56.56 0.618 55.84 1.000 55.39 1.618 54.67 2.618 53.50 4.250 51.59
Fisher Pivots for day following 08-Feb-2018 Pivot 1 day 3 day R1 57.21 57.94 PP 57.18 57.71 S1 57.15 57.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.