NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2018
Day Change Summary Previous Current 08-Feb-2018 09-Feb-2018 Change Change % Previous Week Open 57.52 56.76 -0.76 -1.3% 59.67 High 57.73 56.92 -0.81 -1.4% 60.08 Low 56.56 54.78 -1.78 -3.1% 54.78 Close 57.24 55.43 -1.81 -3.2% 55.43 Range 1.17 2.14 0.97 82.9% 5.30 ATR 0.86 0.98 0.11 13.2% 0.00 Volume 7,039 7,299 260 3.7% 32,397
Daily Pivots for day following 09-Feb-2018 Classic Woodie Camarilla DeMark R4 62.13 60.92 56.61 R3 59.99 58.78 56.02 R2 57.85 57.85 55.82 R1 56.64 56.64 55.63 56.18 PP 55.71 55.71 55.71 55.48 S1 54.50 54.50 55.23 54.04 S2 53.57 53.57 55.04 S3 51.43 52.36 54.84 S4 49.29 50.22 54.25	Weekly Pivots for week ending 09-Feb-2018 Classic Woodie Camarilla DeMark R4 72.66 69.35 58.35 R3 67.36 64.05 56.89 R2 62.06 62.06 56.40 R1 58.75 58.75 55.92 57.76 PP 56.76 56.76 56.76 56.27 S1 53.45 53.45 54.94 52.46 S2 51.46 51.46 54.46 S3 46.16 48.15 53.97 S4 40.86 42.85 52.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.08 54.78 5.30 9.6% 1.34 2.4% 12% False True 6,479 10 61.51 54.78 6.73 12.1% 1.11 2.0% 10% False True 6,719 20 61.72 54.78 6.94 12.5% 0.88 1.6% 9% False True 5,699 40 61.72 54.06 7.66 13.8% 0.68 1.2% 18% False False 6,984 60 61.72 53.74 7.98 14.4% 0.53 0.9% 21% False False 5,645 80 61.72 51.17 10.55 19.0% 0.44 0.8% 40% False False 4,736 100 61.72 50.16 11.56 20.9% 0.37 0.7% 46% False False 4,074 120 61.72 48.28 13.44 24.2% 0.33 0.6% 53% False False 3,574
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Widest range in 312 trading days	Fibonacci Retracements and Extensions 4.250 66.02 2.618 62.52 1.618 60.38 1.000 59.06 0.618 58.24 HIGH 56.92 0.618 56.10 0.500 55.85 0.382 55.60 LOW 54.78 0.618 53.46 1.000 52.64 1.618 51.32 2.618 49.18 4.250 45.69
Fisher Pivots for day following 09-Feb-2018 Pivot 1 day 3 day R1 55.85 57.05 PP 55.71 56.51 S1 55.57 55.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.