NYMEX Light Sweet Crude Oil Future January 2019

Trading Metrics calculated at close of trading on 12-Feb-2018

Day Change Summary
	Previous	Current
	09-Feb-2018	12-Feb-2018	Change	Change %	Previous Week
Open	56.76	55.42	-1.34	-2.4%	59.67
High	56.92	56.51	-0.41	-0.7%	60.08
Low	54.78	55.42	0.64	1.2%	54.78
Close	55.43	55.48	0.05	0.1%	55.43
Range	2.14	1.09	-1.05	-49.1%	5.30
ATR	0.98	0.99	0.01	0.8%	0.00
Volume	7,299	5,000	-2,299	-31.5%	32,397

Daily Pivots for day following 12-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	59.07	58.37	56.08
R3	57.98	57.28	55.78
R2	56.89	56.89	55.68
R1	56.19	56.19	55.58	56.54
PP	55.80	55.80	55.80	55.98
S1	55.10	55.10	55.38	55.45
S2	54.71	54.71	55.28
S3	53.62	54.01	55.18
S4	52.53	52.92	54.88

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	72.66	69.35	58.35
R3	67.36	64.05	56.89
R2	62.06	62.06	56.40
R1	58.75	58.75	55.92	57.76
PP	56.76	56.76	56.76	56.27
S1	53.45	53.45	54.94	52.46
S2	51.46	51.46	54.46
S3	46.16	48.15	53.97
S4	40.86	42.85	52.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.32	54.78	4.54	8.2%	1.35	2.4%	15%	False	False	5,817
10	61.28	54.78	6.50	11.7%	1.15	2.1%	11%	False	False	6,528
20	61.72	54.78	6.94	12.5%	0.90	1.6%	10%	False	False	5,713
40	61.72	54.17	7.55	13.6%	0.68	1.2%	17%	False	False	7,053
60	61.72	53.74	7.98	14.4%	0.54	1.0%	22%	False	False	5,688
80	61.72	51.17	10.55	19.0%	0.45	0.8%	41%	False	False	4,786
100	61.72	50.16	11.56	20.8%	0.38	0.7%	46%	False	False	4,103
120	61.72	48.43	13.29	24.0%	0.33	0.6%	53%	False	False	3,612

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	61.14
2.618	59.36
1.618	58.27
1.000	57.60
0.618	57.18
HIGH	56.51
0.618	56.09
0.500	55.97
0.382	55.84
LOW	55.42
0.618	54.75
1.000	54.33
1.618	53.66
2.618	52.57
4.250	50.79

Fisher Pivots for day following 12-Feb-2018
Pivot	1 day	3 day
R1	55.97	56.26
PP	55.80	56.00
S1	55.64	55.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols