NYMEX Light Sweet Crude Oil Future January 2019

Trading Metrics calculated at close of trading on 14-Feb-2018

Day Change Summary
	Previous	Current
	13-Feb-2018	14-Feb-2018	Change	Change %	Previous Week
Open	55.67	55.52	-0.15	-0.3%	59.67
High	55.82	57.03	1.21	2.2%	60.08
Low	55.05	55.07	0.02	0.0%	54.78
Close	55.69	56.87	1.18	2.1%	55.43
Range	0.77	1.96	1.19	154.5%	5.30
ATR	0.97	1.04	0.07	7.3%	0.00
Volume	2,327	3,656	1,329	57.1%	32,397

Daily Pivots for day following 14-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	62.20	61.50	57.95
R3	60.24	59.54	57.41
R2	58.28	58.28	57.23
R1	57.58	57.58	57.05	57.93
PP	56.32	56.32	56.32	56.50
S1	55.62	55.62	56.69	55.97
S2	54.36	54.36	56.51
S3	52.40	53.66	56.33
S4	50.44	51.70	55.79

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	72.66	69.35	58.35
R3	67.36	64.05	56.89
R2	62.06	62.06	56.40
R1	58.75	58.75	55.92	57.76
PP	56.76	56.76	56.76	56.27
S1	53.45	53.45	54.94	52.46
S2	51.46	51.46	54.46
S3	46.16	48.15	53.97
S4	40.86	42.85	52.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57.73	54.78	2.95	5.2%	1.43	2.5%	71%	False	False	5,064
10	61.28	54.78	6.50	11.4%	1.25	2.2%	32%	False	False	6,453
20	61.72	54.78	6.94	12.2%	0.95	1.7%	30%	False	False	5,586
40	61.72	54.78	6.94	12.2%	0.73	1.3%	30%	False	False	5,982
60	61.72	53.94	7.78	13.7%	0.59	1.0%	38%	False	False	5,738
80	61.72	51.28	10.44	18.4%	0.48	0.9%	54%	False	False	4,845
100	61.72	50.16	11.56	20.3%	0.40	0.7%	58%	False	False	4,138
120	61.72	48.43	13.29	23.4%	0.36	0.6%	64%	False	False	3,636

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	65.36
2.618	62.16
1.618	60.20
1.000	58.99
0.618	58.24
HIGH	57.03
0.618	56.28
0.500	56.05
0.382	55.82
LOW	55.07
0.618	53.86
1.000	53.11
1.618	51.90
2.618	49.94
4.250	46.74

Fisher Pivots for day following 14-Feb-2018
Pivot	1 day	3 day
R1	56.60	56.59
PP	56.32	56.32
S1	56.05	56.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols