NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 15-Feb-2018
Day Change Summary
Previous Current
14-Feb-2018 15-Feb-2018 Change Change % Previous Week
Open 55.52 56.79 1.27 2.3% 59.67
High 57.03 57.52 0.49 0.9% 60.08
Low 55.07 56.00 0.93 1.7% 54.78
Close 56.87 56.87 0.00 0.0% 55.43
Range 1.96 1.52 -0.44 -22.4% 5.30
ATR 1.04 1.08 0.03 3.3% 0.00
Volume 3,656 2,513 -1,143 -31.3% 32,397
Daily Pivots for day following 15-Feb-2018
Classic Woodie Camarilla DeMark
R4 61.36 60.63 57.71
R3 59.84 59.11 57.29
R2 58.32 58.32 57.15
R1 57.59 57.59 57.01 57.96
PP 56.80 56.80 56.80 56.98
S1 56.07 56.07 56.73 56.44
S2 55.28 55.28 56.59
S3 53.76 54.55 56.45
S4 52.24 53.03 56.03
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 72.66 69.35 58.35
R3 67.36 64.05 56.89
R2 62.06 62.06 56.40
R1 58.75 58.75 55.92 57.76
PP 56.76 56.76 56.76 56.27
S1 53.45 53.45 54.94 52.46
S2 51.46 51.46 54.46
S3 46.16 48.15 53.97
S4 40.86 42.85 52.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.52 54.78 2.74 4.8% 1.50 2.6% 76% True False 4,159
10 60.98 54.78 6.20 10.9% 1.32 2.3% 34% False False 6,336
20 61.72 54.78 6.94 12.2% 1.00 1.8% 30% False False 5,577
40 61.72 54.78 6.94 12.2% 0.77 1.3% 30% False False 5,729
60 61.72 53.94 7.78 13.7% 0.61 1.1% 38% False False 5,740
80 61.72 51.28 10.44 18.4% 0.50 0.9% 54% False False 4,866
100 61.72 50.16 11.56 20.3% 0.41 0.7% 58% False False 4,161
120 61.72 48.43 13.29 23.4% 0.37 0.7% 64% False False 3,653
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 63.98
2.618 61.50
1.618 59.98
1.000 59.04
0.618 58.46
HIGH 57.52
0.618 56.94
0.500 56.76
0.382 56.58
LOW 56.00
0.618 55.06
1.000 54.48
1.618 53.54
2.618 52.02
4.250 49.54
Fisher Pivots for day following 15-Feb-2018
Pivot 1 day 3 day
R1 56.83 56.68
PP 56.80 56.48
S1 56.76 56.29

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols