NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2018
Day Change Summary Previous Current 15-Feb-2018 16-Feb-2018 Change Change % Previous Week Open 56.79 57.28 0.49 0.9% 55.42 High 57.52 57.40 -0.12 -0.2% 57.52 Low 56.00 56.71 0.71 1.3% 55.05 Close 56.87 57.32 0.45 0.8% 57.32 Range 1.52 0.69 -0.83 -54.6% 2.47 ATR 1.08 1.05 -0.03 -2.6% 0.00 Volume 2,513 5,101 2,588 103.0% 18,597
Daily Pivots for day following 16-Feb-2018 Classic Woodie Camarilla DeMark R4 59.21 58.96 57.70 R3 58.52 58.27 57.51 R2 57.83 57.83 57.45 R1 57.58 57.58 57.38 57.71 PP 57.14 57.14 57.14 57.21 S1 56.89 56.89 57.26 57.02 S2 56.45 56.45 57.19 S3 55.76 56.20 57.13 S4 55.07 55.51 56.94	Weekly Pivots for week ending 16-Feb-2018 Classic Woodie Camarilla DeMark R4 64.04 63.15 58.68 R3 61.57 60.68 58.00 R2 59.10 59.10 57.77 R1 58.21 58.21 57.55 58.66 PP 56.63 56.63 56.63 56.85 S1 55.74 55.74 57.09 56.19 S2 54.16 54.16 56.87 S3 51.69 53.27 56.64 S4 49.22 50.80 55.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.52 55.05 2.47 4.3% 1.21 2.1% 92% False False 3,719 10 60.08 54.78 5.30 9.2% 1.27 2.2% 48% False False 5,099 20 61.72 54.78 6.94 12.1% 1.01 1.8% 37% False False 5,744 40 61.72 54.78 6.94 12.1% 0.78 1.4% 37% False False 5,661 60 61.72 54.06 7.66 13.4% 0.62 1.1% 43% False False 5,799 80 61.72 51.28 10.44 18.2% 0.51 0.9% 58% False False 4,921 100 61.72 50.16 11.56 20.2% 0.42 0.7% 62% False False 4,196 120 61.72 48.43 13.29 23.2% 0.38 0.7% 67% False False 3,692
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 60.33 2.618 59.21 1.618 58.52 1.000 58.09 0.618 57.83 HIGH 57.40 0.618 57.14 0.500 57.06 0.382 56.97 LOW 56.71 0.618 56.28 1.000 56.02 1.618 55.59 2.618 54.90 4.250 53.78
Fisher Pivots for day following 16-Feb-2018 Pivot 1 day 3 day R1 57.23 56.98 PP 57.14 56.64 S1 57.06 56.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.