NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 22-Feb-2018
Day Change Summary
Previous Current
21-Feb-2018 22-Feb-2018 Change Change % Previous Week
Open 57.61 57.70 0.09 0.2% 55.42
High 58.08 59.03 0.95 1.6% 57.52
Low 57.39 57.42 0.03 0.1% 55.05
Close 58.08 58.85 0.77 1.3% 57.32
Range 0.69 1.61 0.92 133.3% 2.47
ATR 1.02 1.06 0.04 4.1% 0.00
Volume 2,903 4,568 1,665 57.4% 18,597
Daily Pivots for day following 22-Feb-2018
Classic Woodie Camarilla DeMark
R4 63.26 62.67 59.74
R3 61.65 61.06 59.29
R2 60.04 60.04 59.15
R1 59.45 59.45 59.00 59.75
PP 58.43 58.43 58.43 58.58
S1 57.84 57.84 58.70 58.14
S2 56.82 56.82 58.55
S3 55.21 56.23 58.41
S4 53.60 54.62 57.96
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 64.04 63.15 58.68
R3 61.57 60.68 58.00
R2 59.10 59.10 57.77
R1 58.21 58.21 57.55 58.66
PP 56.63 56.63 56.63 56.85
S1 55.74 55.74 57.09 56.19
S2 54.16 54.16 56.87
S3 51.69 53.27 56.64
S4 49.22 50.80 55.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.03 56.00 3.03 5.1% 1.08 1.8% 94% True False 4,267
10 59.03 54.78 4.25 7.2% 1.25 2.1% 96% True False 4,666
20 61.72 54.78 6.94 11.8% 1.07 1.8% 59% False False 5,562
40 61.72 54.78 6.94 11.8% 0.84 1.4% 59% False False 5,690
60 61.72 54.06 7.66 13.0% 0.65 1.1% 63% False False 5,830
80 61.72 52.48 9.24 15.7% 0.54 0.9% 69% False False 5,047
100 61.72 50.16 11.56 19.6% 0.45 0.8% 75% False False 4,225
120 61.72 48.90 12.82 21.8% 0.40 0.7% 78% False False 3,779
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 65.87
2.618 63.24
1.618 61.63
1.000 60.64
0.618 60.02
HIGH 59.03
0.618 58.41
0.500 58.23
0.382 58.04
LOW 57.42
0.618 56.43
1.000 55.81
1.618 54.82
2.618 53.21
4.250 50.58
Fisher Pivots for day following 22-Feb-2018
Pivot 1 day 3 day
R1 58.64 58.64
PP 58.43 58.42
S1 58.23 58.21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols