NYMEX Light Sweet Crude Oil Future January 2019

Trading Metrics calculated at close of trading on 23-Feb-2018

Day Change Summary
	Previous	Current
	22-Feb-2018	23-Feb-2018	Change	Change %	Previous Week
Open	57.70	58.83	1.13	2.0%	57.44
High	59.03	59.71	0.68	1.2%	59.71
Low	57.42	58.66	1.24	2.2%	57.39
Close	58.85	59.70	0.85	1.4%	59.70
Range	1.61	1.05	-0.56	-34.8%	2.32
ATR	1.06	1.06	0.00	-0.1%	0.00
Volume	4,568	4,556	-12	-0.3%	18,281

Daily Pivots for day following 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	62.51	62.15	60.28
R3	61.46	61.10	59.99
R2	60.41	60.41	59.89
R1	60.05	60.05	59.80	60.23
PP	59.36	59.36	59.36	59.45
S1	59.00	59.00	59.60	59.18
S2	58.31	58.31	59.51
S3	57.26	57.95	59.41
S4	56.21	56.90	59.12

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	65.89	65.12	60.98
R3	63.57	62.80	60.34
R2	61.25	61.25	60.13
R1	60.48	60.48	59.91	60.87
PP	58.93	58.93	58.93	59.13
S1	58.16	58.16	59.49	58.55
S2	56.61	56.61	59.27
S3	54.29	55.84	59.06
S4	51.97	53.52	58.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.71	56.71	3.00	5.0%	0.99	1.7%	100%	True	False	4,676
10	59.71	54.78	4.93	8.3%	1.24	2.1%	100%	True	False	4,417
20	61.72	54.78	6.94	11.6%	1.09	1.8%	71%	False	False	5,585
40	61.72	54.78	6.94	11.6%	0.84	1.4%	71%	False	False	5,689
60	61.72	54.06	7.66	12.8%	0.67	1.1%	74%	False	False	5,837
80	61.72	52.48	9.24	15.5%	0.55	0.9%	78%	False	False	5,080
100	61.72	50.16	11.56	19.4%	0.46	0.8%	83%	False	False	4,266
120	61.72	49.85	11.87	19.9%	0.40	0.7%	83%	False	False	3,807

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	64.17
2.618	62.46
1.618	61.41
1.000	60.76
0.618	60.36
HIGH	59.71
0.618	59.31
0.500	59.19
0.382	59.06
LOW	58.66
0.618	58.01
1.000	57.61
1.618	56.96
2.618	55.91
4.250	54.20

Fisher Pivots for day following 23-Feb-2018
Pivot	1 day	3 day
R1	59.53	59.32
PP	59.36	58.93
S1	59.19	58.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols