NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2018
Day Change Summary Previous Current 27-Feb-2018 28-Feb-2018 Change Change % Previous Week Open 59.84 59.06 -0.78 -1.3% 57.44 High 59.95 59.65 -0.30 -0.5% 59.71 Low 59.14 57.59 -1.55 -2.6% 57.39 Close 59.35 57.75 -1.60 -2.7% 59.70 Range 0.81 2.06 1.25 154.3% 2.32 ATR 1.03 1.11 0.07 7.1% 0.00 Volume 2,570 2,425 -145 -5.6% 18,281
Daily Pivots for day following 28-Feb-2018 Classic Woodie Camarilla DeMark R4 64.51 63.19 58.88 R3 62.45 61.13 58.32 R2 60.39 60.39 58.13 R1 59.07 59.07 57.94 58.70 PP 58.33 58.33 58.33 58.15 S1 57.01 57.01 57.56 56.64 S2 56.27 56.27 57.37 S3 54.21 54.95 57.18 S4 52.15 52.89 56.62	Weekly Pivots for week ending 23-Feb-2018 Classic Woodie Camarilla DeMark R4 65.89 65.12 60.98 R3 63.57 62.80 60.34 R2 61.25 61.25 60.13 R1 60.48 60.48 59.91 60.87 PP 58.93 58.93 58.93 59.13 S1 58.16 58.16 59.49 58.55 S2 56.61 56.61 59.27 S3 54.29 55.84 59.06 S4 51.97 53.52 58.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.09 57.42 2.67 4.6% 1.26 2.2% 12% False False 3,322 10 60.09 55.07 5.02 8.7% 1.21 2.1% 53% False False 3,704 20 61.28 54.78 6.50 11.3% 1.17 2.0% 46% False False 5,082 40 61.72 54.78 6.94 12.0% 0.90 1.6% 43% False False 5,357 60 61.72 54.06 7.66 13.3% 0.73 1.3% 48% False False 5,846 80 61.72 52.70 9.02 15.6% 0.58 1.0% 56% False False 5,022 100 61.72 50.16 11.56 20.0% 0.49 0.9% 66% False False 4,313 120 61.72 49.85 11.87 20.6% 0.43 0.7% 67% False False 3,845
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 68.41 2.618 65.04 1.618 62.98 1.000 61.71 0.618 60.92 HIGH 59.65 0.618 58.86 0.500 58.62 0.382 58.38 LOW 57.59 0.618 56.32 1.000 55.53 1.618 54.26 2.618 52.20 4.250 48.84
Fisher Pivots for day following 28-Feb-2018 Pivot 1 day 3 day R1 58.62 58.84 PP 58.33 58.48 S1 58.04 58.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.