NYMEX Light Sweet Crude Oil Future January 2019

Trading Metrics calculated at close of trading on 01-Mar-2018

Day Change Summary
	Previous	Current
	28-Feb-2018	01-Mar-2018	Change	Change %	Previous Week
Open	59.06	57.85	-1.21	-2.0%	57.44
High	59.65	57.85	-1.80	-3.0%	59.71
Low	57.59	56.59	-1.00	-1.7%	57.39
Close	57.75	57.23	-0.52	-0.9%	59.70
Range	2.06	1.26	-0.80	-38.8%	2.32
ATR	1.11	1.12	0.01	1.0%	0.00
Volume	2,425	3,545	1,120	46.2%	18,281

Daily Pivots for day following 01-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	61.00	60.38	57.92
R3	59.74	59.12	57.58
R2	58.48	58.48	57.46
R1	57.86	57.86	57.35	57.54
PP	57.22	57.22	57.22	57.07
S1	56.60	56.60	57.11	56.28
S2	55.96	55.96	57.00
S3	54.70	55.34	56.88
S4	53.44	54.08	56.54

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	65.89	65.12	60.98
R3	63.57	62.80	60.34
R2	61.25	61.25	60.13
R1	60.48	60.48	59.91	60.87
PP	58.93	58.93	58.93	59.13
S1	58.16	58.16	59.49	58.55
S2	56.61	56.61	59.27
S3	54.29	55.84	59.06
S4	51.97	53.52	58.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.09	56.59	3.50	6.1%	1.19	2.1%	18%	False	True	3,118
10	60.09	56.00	4.09	7.1%	1.14	2.0%	30%	False	False	3,693
20	61.28	54.78	6.50	11.4%	1.19	2.1%	38%	False	False	5,073
40	61.72	54.78	6.94	12.1%	0.92	1.6%	35%	False	False	5,368
60	61.72	54.06	7.66	13.4%	0.74	1.3%	41%	False	False	5,841
80	61.72	53.46	8.26	14.4%	0.60	1.0%	46%	False	False	5,043
100	61.72	50.16	11.56	20.2%	0.50	0.9%	61%	False	False	4,345
120	61.72	49.85	11.87	20.7%	0.44	0.8%	62%	False	False	3,857

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	63.21
2.618	61.15
1.618	59.89
1.000	59.11
0.618	58.63
HIGH	57.85
0.618	57.37
0.500	57.22
0.382	57.07
LOW	56.59
0.618	55.81
1.000	55.33
1.618	54.55
2.618	53.29
4.250	51.24

Fisher Pivots for day following 01-Mar-2018
Pivot	1 day	3 day
R1	57.23	58.27
PP	57.22	57.92
S1	57.22	57.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols